S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
819,5342 18:45 |
816,2000 816,8900 |
+48,37 % 267,18 |
886,8500 531,7100 |
336,35 Mrd. | |
Leidos Holdings Inc US5253271028 |
144,67 18:44 |
143,81 144,75 |
+46,80 % 46,12 |
154,94 90,45 |
25,21 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,23 18:45 |
75,12 75,16 |
+46,64 % 23,61 |
78,59 48,64 |
106,98 Mrd. | |
Tyler Technologies Corp US9022521051 |
568,91 18:40 |
563,50 569,71 |
+46,58 % 180,78 |
590,65 363,60 |
24,15 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
94,7350 18:44 |
95,5000 99,0100 |
+45,72 % 29,73 |
109,5300 62,7200 |
54,93 Mrd. | |
Amgen Inc US0311621009 |
332,4550 18:44 |
337,4200 335,5300 |
+44,29 % 102,05 |
335,9700 230,4100 |
184,70 Mrd. | |
United Rentals US9113631090 |
672,95 18:45 |
690,00 716,49 |
+43,74 % 204,79 |
757,10 399,02 |
91,53 Mrd. | |
Netflix Inc US64110L1061 |
616,8250 18:45 |
620,9800 624,8500 |
+43,55 % 187,13 |
690,6500 346,1900 |
559,95 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
450,4050 18:45 |
455,7300 450,9400 |
+43,50 % 136,54 |
461,1200 258,4900 |
145,85 Mrd. | |
Mohawk Industries Inc US6081901042 |
152,77 18:45 |
152,96 156,48 |
+43,11 % 46,02 |
162,70 76,56 |
20,08 Mrd. | |
Brown and Brown Inc US1152361010 |
100,15 18:44 |
100,66 100,80 |
+41,61 % 29,43 |
100,80 66,78 |
24,81 Mrd. | |
Equifax Inc US2944291051 |
285,28 18:44 |
277,88 282,10 |
+41,44 % 83,58 |
282,10 162,68 |
47,33 Mrd. | |
D R Horton Inc US23331A1097 |
177,40 18:45 |
174,73 179,05 |
+41,08 % 51,66 |
180,44 100,66 |
90,78 Mrd. | |
T Mobile US Inc US8725901040 |
191,0700 18:45 |
189,0000 187,0700 |
+40,72 % 55,29 |
187,0700 133,3200 |
184,03 Mrd. | |
Motorola Solutions Inc US6200763075 |
404,21 18:45 |
399,52 398,58 |
+40,52 % 116,56 |
398,92 271,49 |
54,81 Mrd. |