S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
144,84 16:32 |
143,81 144,75 |
+46,97 % 46,29 |
154,94 90,45 |
25,21 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.073,3000 16:32 |
1.099,7700 1.093,1400 |
+46,60 % 341,18 |
1.100,0500 732,1200 |
110,11 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
95,0600 16:33 |
95,5000 99,0100 |
+46,22 % 30,05 |
109,5300 62,7200 |
54,93 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,01 16:34 |
75,12 75,16 |
+46,21 % 23,39 |
78,59 48,64 |
106,98 Mrd. | |
Tyler Technologies Corp US9022521051 |
562,19 16:31 |
563,50 569,71 |
+44,85 % 174,06 |
590,65 363,60 |
24,15 Mrd. | |
Amgen Inc US0311621009 |
333,0098 16:33 |
337,4200 335,5300 |
+44,53 % 102,60 |
335,9700 230,4100 |
184,70 Mrd. | |
United Rentals US9113631090 |
671,17 16:33 |
690,00 716,49 |
+43,36 % 203,01 |
757,10 399,02 |
91,53 Mrd. | |
Netflix Inc US64110L1061 |
612,6500 16:33 |
620,9800 624,8500 |
+42,58 % 182,95 |
690,6500 346,1900 |
559,95 Mrd. | |
American Express Company US0258161092 |
236,95 16:33 |
244,51 248,68 |
+42,10 % 70,20 |
253,04 141,31 |
147,51 Mrd. | |
T Mobile US Inc US8725901040 |
192,4300 16:34 |
189,0000 187,0700 |
+41,72 % 56,65 |
187,0700 133,3200 |
184,03 Mrd. | |
Motorola Solutions Inc US6200763075 |
406,84 16:33 |
399,52 398,58 |
+41,44 % 119,19 |
398,92 271,49 |
54,81 Mrd. | |
D R Horton Inc US23331A1097 |
177,84 16:32 |
174,73 179,05 |
+41,43 % 52,10 |
180,44 100,66 |
90,78 Mrd. | |
Brown and Brown Inc US1152361010 |
99,99 16:32 |
100,66 100,80 |
+41,39 % 29,27 |
100,80 66,78 |
24,81 Mrd. | |
Mohawk Industries Inc US6081901042 |
150,81 16:32 |
152,96 156,48 |
+41,27 % 44,06 |
162,70 76,56 |
20,08 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
442,3300 16:33 |
455,7300 450,9400 |
+40,93 % 128,46 |
461,1200 258,4900 |
145,85 Mrd. |