S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
190,3300 16:15 |
189,1500 188,9800 |
+63,44 % 73,88 |
190,6000 116,4500 |
1032,99 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
856,8300 16:16 |
852,2200 846,2000 |
+60,36 % 322,50 |
852,5600 399,7300 |
79,80 Mrd. | |
Howmet Aerospace Inc US4432011082 |
80,53 16:16 |
80,54 80,24 |
+60,29 % 30,29 |
85,28 43,09 |
43,20 Mrd. | |
Progressive Corporation US7433151039 |
209,83 16:16 |
209,50 209,49 |
+60,08 % 78,75 |
215,90 114,78 |
111,65 Mrd. | |
Deckers Outdoor US2435371073 |
862,13 16:16 |
925,00 939,05 |
+59,40 % 321,28 |
1.093,92 484,58 |
71,61 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
93,05 16:15 |
93,66 93,13 |
+58,33 % 34,28 |
93,13 57,23 |
27,42 Mrd. | |
Eaton Corp New IE00B8KQN827 |
319,68 16:16 |
318,75 318,71 |
+57,43 % 116,62 |
340,89 193,99 |
130,90 Mrd. | |
Amazon.com Inc US0231351067 |
199,9101 16:15 |
199,9950 199,3400 |
+57,25 % 72,78 |
200,0000 119,5700 |
1854,99 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
45,09 16:16 |
45,04 44,83 |
+56,73 % 16,32 |
54,74 28,77 |
32,32 Mrd. | |
Royal Caribbean Group LR0008862868 |
160,87 16:16 |
164,00 163,13 |
+55,88 % 57,67 |
163,13 80,04 |
80,55 Mrd. | |
Netflix Inc US64110L1061 |
678,3300 16:16 |
685,0200 685,7400 |
+53,57 % 236,62 |
690,6500 346,1900 |
582,91 Mrd. | |
Garmin Ltd CH0114405324 |
161,90 16:14 |
162,80 161,49 |
+52,61 % 55,81 |
170,94 99,71 |
26,20 Mrd. | |
Axon Enterprise US05464C1018 |
297,0400 16:15 |
299,0000 298,5100 |
+52,05 % 101,68 |
327,6400 175,7300 |
32,02 Mrd. | |
KeyCorp US4932671088 |
14,34 16:16 |
14,37 14,29 |
+50,95 % 4,84 |
15,81 9,50 |
49,27 Mrd. | |
Diamondback Energy Inc US25278X1090 |
201,9150 16:15 |
202,0700 202,6000 |
+50,58 % 67,83 |
208,2600 134,0900 |
74,41 Mrd. |