S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Iron Mountain Inc REIT US46284V1017 |
89,69 22:10 |
89,30 89,62 |
+57,85 % 32,87 |
89,62 57,23 |
26,91 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
845,6700 22:00 |
853,5000 849,9900 |
+57,08 % 307,29 |
870,7500 525,0500 |
317,01 Mrd. | |
Howmet Aerospace Inc US4432011082 |
77,30 22:10 |
78,75 77,63 |
+55,97 % 27,74 |
85,28 43,09 |
42,60 Mrd. | |
Eaton Corp New IE00B8KQN827 |
312,37 22:10 |
316,45 313,55 |
+55,33 % 111,27 |
340,89 193,99 |
129,27 Mrd. | |
Diamondback Energy Inc US25278X1090 |
203,7100 22:00 |
201,8200 200,1900 |
+55,08 % 72,35 |
208,2600 127,1700 |
74,03 Mrd. | |
Garmin Ltd CH0114405324 |
161,10 22:10 |
163,00 162,92 |
+54,47 % 56,81 |
170,94 99,71 |
26,00 Mrd. | |
KeyCorp US4932671088 |
14,22 22:10 |
14,20 14,21 |
+53,90 % 4,98 |
15,81 9,43 |
48,98 Mrd. | |
Netflix Inc US64110L1061 |
673,6100 22:00 |
674,8900 674,8800 |
+52,92 % 233,12 |
686,1200 346,1900 |
582,59 Mrd. | |
Alphabet A US02079K3059 |
182,9900 22:00 |
183,0300 182,1500 |
+52,87 % 63,29 |
185,4100 116,4500 |
1024,77 Mrd. | |
Alphabet C US02079K1079 |
184,4900 22:00 |
184,4800 183,4200 |
+52,51 % 63,52 |
186,8600 116,8700 |
780,10 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
819,4000 22:00 |
807,8800 821,6800 |
+51,68 % 279,17 |
852,5600 399,7300 |
79,10 Mrd. | |
Amazon.com Inc US0231351067 |
197,2000 22:00 |
193,4900 193,2500 |
+51,27 % 66,84 |
197,8500 119,5700 |
1829,11 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,47 22:10 |
159,75 159,43 |
+50,83 % 52,73 |
161,40 80,04 |
79,96 Mrd. | |
Dominos Pizza Inc US25754A2015 |
505,35 22:10 |
516,37 516,33 |
+49,96 % 168,36 |
533,64 333,91 |
60,95 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
174,79 22:10 |
175,00 173,48 |
+49,91 % 58,19 |
219,13 113,34 |
119,10 Mrd. |