S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
718,64 19.07.24 |
733,18 728,45 |
+56,66 % 259,90 |
743,01 399,02 |
89,57 Mrd. | |
Allstate Corporation US0200021014 |
174,38 19.07.24 |
177,54 176,69 |
+55,72 % 62,40 |
176,69 105,07 |
56,89 Mrd. | |
Howmet Aerospace Inc US4432011082 |
78,03 19.07.24 |
78,83 78,78 |
+54,85 % 27,64 |
85,28 43,09 |
43,91 Mrd. | |
QUALCOMM Inc US7475251036 |
186,2100 19.07.24 |
191,6900 191,4600 |
+54,25 % 65,49 |
227,0900 104,7800 |
339,53 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,53 19.07.24 |
46,82 46,82 |
+53,31 % 16,18 |
54,74 30,35 |
36,77 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
808,8300 19.07.24 |
852,4700 843,4700 |
+52,88 % 279,78 |
889,4800 399,7300 |
81,55 Mrd. | |
Amphenol Corp US0320951017 |
64,35 19.07.24 |
66,59 65,83 |
+52,63 % 22,19 |
70,41 39,59 |
77,62 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
838,1300 19.07.24 |
836,5100 839,3700 |
+50,48 % 281,17 |
886,8500 531,7100 |
332,10 Mrd. | |
Alphabet C US02079K1079 |
179,3900 19.07.24 |
180,3700 179,2200 |
+50,08 % 59,86 |
192,6600 119,5300 |
783,12 Mrd. | |
Cintas Corporation US1729081059 |
758,5600 19.07.24 |
758,7500 758,9700 |
+49,59 % 251,48 |
758,9700 478,8700 |
56,94 Mrd. | |
Alphabet A US02079K3059 |
177,6600 19.07.24 |
178,8800 177,6900 |
+49,04 % 58,46 |
191,1800 119,2000 |
1031,96 Mrd. | |
Lam Research Corporation US5128071082 |
917,1100 19.07.24 |
959,5400 952,6000 |
+49,00 % 301,59 |
1.127,3000 583,3400 |
210,51 Mrd. | |
Eaton Corp New IE00B8KQN827 |
311,89 19.07.24 |
312,23 309,07 |
+47,88 % 100,98 |
340,89 193,99 |
134,03 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
96,86 19.07.24 |
98,25 97,91 |
+47,68 % 31,27 |
100,34 59,31 |
51,80 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.063,6000 19.07.24 |
1.072,1900 1.067,2600 |
+47,11 % 340,58 |
1.100,0500 723,0200 |
110,34 Mrd. |