S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
462,3582 16:10 |
464,7600 463,4250 |
+51,85 % 157,87 |
463,6100 258,4900 |
146,66 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,29 16:11 |
155,75 155,75 |
+51,03 % 52,47 |
172,08 80,04 |
83,25 Mrd. | |
Palo Alto Networks Inc US6974351057 |
328,1000 16:10 |
330,6700 331,4800 |
+50,53 % 110,14 |
376,9000 207,5700 |
302,72 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,59 16:11 |
55,60 55,55 |
+50,53 % 18,66 |
68,55 35,63 |
168,56 Mrd. | |
Netflix Inc US64110L1061 |
630,2550 16:11 |
631,0000 633,9400 |
+49,47 % 208,60 |
690,6500 346,1900 |
555,87 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,10 16:11 |
75,96 76,19 |
+49,13 % 25,07 |
78,59 48,64 |
106,45 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,83 16:10 |
96,21 96,21 |
+49,11 % 31,56 |
99,69 62,82 |
37,96 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,01 16:11 |
144,00 144,21 |
+48,48 % 47,35 |
154,94 90,45 |
25,46 Mrd. | |
PulteGroup Inc US7458671010 |
122,88 16:10 |
123,02 123,02 |
+48,46 % 40,11 |
133,18 69,65 |
50,24 Mrd. | |
Tyler Technologies Corp US9022521051 |
574,72 16:09 |
575,99 575,23 |
+48,29 % 187,16 |
590,65 363,60 |
24,28 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,65 16:10 |
108,54 108,20 |
+47,62 % 35,05 |
111,78 69,51 |
35,57 Mrd. | |
Micron Technology Inc US5951121038 |
94,3100 16:10 |
93,1000 93,0800 |
+46,51 % 29,94 |
153,4500 63,4100 |
465,39 Mrd. | |
ServiceNow Inc US81762P1021 |
807,53 16:10 |
811,08 811,08 |
+44,86 % 250,09 |
828,79 530,17 |
218,15 Mrd. | |
Amphenol Corp US0320951017 |
63,00 16:10 |
62,85 62,62 |
+44,50 % 19,40 |
70,41 39,59 |
82,82 Mrd. | |
Motorola Solutions Inc US6200763075 |
412,92 16:08 |
410,76 410,76 |
+44,40 % 126,96 |
412,18 271,49 |
55,29 Mrd. |