S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
617,02 31.07.24 |
613,24 609,72 |
+52,34 % 212,00 |
617,02 405,02 |
93,54 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
100,40 31.07.24 |
100,22 98,87 |
+52,10 % 34,39 |
100,40 59,31 |
52,70 Mrd. | |
Cintas Corporation US1729081059 |
763,9400 31.07.24 |
771,2300 766,1700 |
+51,65 % 260,19 |
772,0500 478,8700 |
56,94 Mrd. | |
Allstate Corporation US0200021014 |
171,12 31.07.24 |
172,96 173,59 |
+51,39 % 58,09 |
176,69 105,07 |
57,77 Mrd. | |
Mohawk Industries Inc US6081901042 |
161,07 31.07.24 |
162,53 162,10 |
+49,28 % 53,17 |
162,70 76,56 |
19,99 Mrd. | |
American Express Company US0258161092 |
253,04 31.07.24 |
253,11 252,48 |
+49,15 % 83,39 |
253,04 141,31 |
146,93 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
822,0000 31.07.24 |
820,4200 810,0300 |
+47,98 % 266,53 |
886,8500 531,7100 |
335,63 Mrd. | |
Meta Platforms US30303M1027 |
474,8300 31.07.24 |
471,0200 463,1900 |
+47,14 % 152,12 |
539,9100 283,2500 |
1728,29 Mrd. | |
Fifth Third Bancorp US3167731005 |
42,3400 31.07.24 |
42,1900 42,2600 |
+46,96 % 13,53 |
42,3400 22,8900 |
41,09 Mrd. | |
Synchrony Financiall US87165B1035 |
50,79 31.07.24 |
51,09 50,99 |
+46,28 % 16,07 |
52,22 27,37 |
39,25 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.079,1900 31.07.24 |
1.082,2000 1.077,8000 |
+46,02 % 340,12 |
1.100,0500 732,1200 |
109,38 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,72 31.07.24 |
159,28 156,94 |
+45,87 % 49,28 |
172,08 80,04 |
81,20 Mrd. | |
Gartner Inc US3666511072 |
501,19 31.07.24 |
499,11 498,77 |
+45,73 % 157,27 |
501,19 325,76 |
46,42 Mrd. | |
Amphenol Corp US0320951017 |
64,26 31.07.24 |
65,91 61,94 |
+45,02 % 19,95 |
70,41 39,59 |
80,22 Mrd. | |
Leidos Holdings Inc US5253271028 |
144,40 31.07.24 |
148,00 145,98 |
+44,43 % 44,42 |
154,94 90,45 |
25,23 Mrd. |