S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
465,3472 16:37 |
464,7600 463,4250 |
+52,83 % 160,86 |
463,6100 258,4900 |
146,66 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,94 16:37 |
55,60 55,55 |
+51,48 % 19,01 |
68,55 35,63 |
168,56 Mrd. | |
Palo Alto Networks Inc US6974351057 |
329,0800 16:38 |
330,6700 331,4800 |
+50,98 % 111,12 |
376,9000 207,5700 |
302,72 Mrd. | |
Royal Caribbean Group LR0008862868 |
154,97 16:37 |
155,75 155,75 |
+50,72 % 52,15 |
172,08 80,04 |
83,25 Mrd. | |
Netflix Inc US64110L1061 |
634,5600 16:37 |
631,0000 633,9400 |
+50,49 % 212,90 |
690,6500 346,1900 |
555,87 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,06 16:38 |
96,21 96,21 |
+49,46 % 31,79 |
99,69 62,82 |
37,96 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,17 16:37 |
75,96 76,19 |
+49,27 % 25,14 |
78,59 48,64 |
106,45 Mrd. | |
PulteGroup Inc US7458671010 |
123,21 16:38 |
123,02 123,02 |
+48,86 % 40,44 |
133,18 69,65 |
50,24 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,15 16:37 |
144,00 144,21 |
+48,63 % 47,49 |
154,94 90,45 |
25,46 Mrd. | |
Tyler Technologies Corp US9022521051 |
574,99 16:31 |
575,99 575,23 |
+48,36 % 187,43 |
590,65 363,60 |
24,28 Mrd. | |
Micron Technology Inc US5951121038 |
95,4700 16:37 |
93,1000 93,0800 |
+48,31 % 31,10 |
153,4500 63,4100 |
465,39 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,59 16:38 |
108,54 108,20 |
+47,54 % 34,99 |
111,78 69,51 |
35,57 Mrd. | |
ServiceNow Inc US81762P1021 |
809,11 16:36 |
811,08 811,08 |
+45,15 % 251,67 |
828,79 530,17 |
218,15 Mrd. | |
Amphenol Corp US0320951017 |
63,24 16:38 |
62,85 62,62 |
+45,05 % 19,64 |
70,41 39,59 |
82,82 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,7900 16:36 |
96,0100 96,2800 |
+44,79 % 29,94 |
109,5300 62,7200 |
55,24 Mrd. |