S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:05
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
49,11 21:51 |
48,09 48,00 |
+61,76 % 18,75 |
54,74 30,76 |
36,87 Mrd. | |
Applied Materials Inc US0382221051 |
219,9950 21:51 |
220,4500 223,4700 |
+61,29 % 83,60 |
254,9700 130,1100 |
249,40 Mrd. | |
PulteGroup Inc US7458671010 |
125,47 21:51 |
120,71 125,64 |
+60,67 % 47,38 |
125,64 69,65 |
49,28 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
847,9350 21:51 |
839,9300 857,4000 |
+58,89 % 314,27 |
889,4800 399,7300 |
81,16 Mrd. | |
Amphenol Corp US0320951017 |
66,42 21:51 |
66,12 66,24 |
+58,86 % 24,61 |
70,41 39,59 |
77,75 Mrd. | |
Allstate Corporation US0200021014 |
173,80 21:52 |
174,51 174,83 |
+56,83 % 62,98 |
176,69 105,07 |
56,53 Mrd. | |
Eaton Corp New IE00B8KQN827 |
322,52 21:52 |
320,00 320,32 |
+55,29 % 114,83 |
340,89 193,99 |
133,80 Mrd. | |
QUALCOMM Inc US7475251036 |
193,4100 21:52 |
194,2000 194,9700 |
+55,08 % 68,69 |
227,0900 104,7800 |
336,94 Mrd. | |
Lam Research Corporation US5128071082 |
960,9400 21:50 |
963,7600 977,0600 |
+54,09 % 337,31 |
1.127,3000 583,3400 |
209,18 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
100,32 21:51 |
99,65 99,95 |
+53,72 % 35,06 |
100,34 59,31 |
51,77 Mrd. | |
Alphabet C US02079K1079 |
184,1600 21:52 |
183,8400 183,3500 |
+53,07 % 63,85 |
192,6600 121,8800 |
776,02 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
852,5500 21:50 |
848,9000 847,4200 |
+52,83 % 294,69 |
886,8500 531,7100 |
329,83 Mrd. | |
Alphabet A US02079K3059 |
182,2754 21:51 |
182,0500 181,6700 |
+51,87 % 62,26 |
191,1800 121,5300 |
1023,23 Mrd. | |
Netflix Inc US64110L1061 |
643,0800 21:50 |
647,5000 647,5000 |
+50,43 % 215,58 |
690,6500 346,1900 |
561,46 Mrd. | |
Wabtec Corp US9297401088 |
168,75 21:51 |
167,78 169,16 |
+49,48 % 55,86 |
170,65 98,74 |
33,07 Mrd. |