S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
129,1300 22:00 |
127,4600 130,0700 |
+115,65 % 69,25 |
149,2600 52,4500 |
122,77 Mrd. | |
|
ON Semiconductor US6821891057 |
75,4300 22:00 |
76,2900 75,4600 |
+114,59 % 40,28 |
108,0900 34,7900 |
354,90 Mrd. | |
|
WW Grainger Inc US3848021040 |
957,36 22:10 |
968,67 974,82 |
+111,25 % 504,17 |
1.029,55 393,06 |
131,66 Mrd. | |
|
ConocoPhillips US20825C1045 |
116,61 22:10 |
116,30 116,08 |
+110,11 % 61,11 |
134,94 52,44 |
514,00 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
118,80 22:10 |
117,95 117,64 |
+107,26 % 61,48 |
122,20 52,73 |
1451,47 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
839,3700 22:00 |
849,4300 846,2800 |
+104,54 % 429,00 |
886,8500 414,1500 |
885,26 Mrd. | |
|
Jabil Inc US4663131039 |
112,22 22:10 |
115,00 114,92 |
+104,52 % 57,35 |
154,53 50,52 |
87,52 Mrd. | |
|
Hess Corporation US42809H1077 |
155,44 22:10 |
154,34 154,41 |
+103,54 % 79,07 |
166,08 63,59 |
213,46 Mrd. | |
|
Wabtec Corp US9297401088 |
166,10 22:10 |
166,35 166,92 |
+103,53 % 84,49 |
170,65 78,14 |
78,27 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
97,91 22:10 |
97,74 98,02 |
+103,30 % 49,75 |
100,34 39,85 |
118,10 Mrd. | |
|
Synopsys Inc US8716071076 |
560,3800 22:15 |
576,3000 570,3800 |
+102,63 % 283,82 |
621,3000 260,8300 |
279,94 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
309,07 22:10 |
313,39 311,50 |
+102,35 % 156,33 |
340,89 125,04 |
279,70 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
277,8300 22:00 |
289,3600 288,1200 |
+101,81 % 140,16 |
326,5000 134,9500 |
244,37 Mrd. | |
|
D R Horton Inc US23331A1097 |
173,42 22:10 |
167,23 157,51 |
+100,95 % 87,12 |
164,55 60,56 |
226,37 Mrd. | |
|
Cencora Inc US03073E1055 |
223,71 22:10 |
224,58 225,16 |
+98,18 % 110,83 |
245,80 112,60 |
167,93 Mrd. |