S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
79,0400 19:39 |
75,9000 70,1700 |
+104,71 % 40,43 |
108,0900 38,6100 |
357,25 Mrd. | |
PG&E Corporation US69331C1080 |
18,36 19:39 |
18,13 18,03 |
+102,20 % 9,28 |
18,92 8,29 |
187,64 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
279,59 19:40 |
280,93 283,58 |
+100,41 % 140,08 |
283,58 136,95 |
132,15 Mrd. | |
Steel Dynamics Inc US8581191009 |
129,4000 19:40 |
130,8800 130,5400 |
+100,15 % 64,75 |
149,2600 52,4500 |
122,96 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,98 19:40 |
117,32 117,33 |
+96,81 % 57,05 |
122,20 52,73 |
1453,19 Mrd. | |
Cintas Corporation US1729081059 |
764,5600 19:40 |
763,0600 761,3900 |
+94,48 % 371,42 |
772,0500 347,3500 |
145,93 Mrd. | |
Royal Caribbean Group LR0008862868 |
154,31 19:39 |
154,80 153,56 |
+92,84 % 74,29 |
172,08 31,28 |
230,74 Mrd. | |
Synopsys Inc US8716071076 |
550,3950 19:39 |
550,2500 546,3800 |
+92,76 % 264,87 |
621,3000 260,8300 |
282,42 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
819,6250 19:40 |
822,5600 817,6000 |
+92,73 % 394,35 |
886,8500 416,4300 |
891,70 Mrd. | |
ConocoPhillips US20825C1045 |
108,61 19:39 |
111,24 110,86 |
+90,28 % 51,53 |
134,94 52,44 |
514,50 Mrd. | |
Hess Corporation US42809H1077 |
147,33 19:38 |
150,76 150,25 |
+89,71 % 69,67 |
166,08 63,59 |
214,03 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
832,9200 19:39 |
838,7200 821,7800 |
+89,27 % 392,86 |
889,4800 309,2000 |
195,88 Mrd. | |
Eaton Corp New IE00B8KQN827 |
298,06 19:40 |
298,60 297,79 |
+88,99 % 140,35 |
340,89 125,04 |
284,75 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.235,55 19:38 |
1.241,30 1.234,86 |
+88,67 % 580,66 |
1.362,30 509,83 |
156,46 Mrd. | |
Wabtec Corp US9297401088 |
160,03 19:39 |
160,00 159,69 |
+88,25 % 75,02 |
170,65 80,57 |
79,10 Mrd. |