S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
79,1700 19:45 |
75,9000 70,1700 |
+105,05 % 40,56 |
108,0900 38,6100 |
357,25 Mrd. | |
PG&E Corporation US69331C1080 |
18,37 19:44 |
18,13 18,03 |
+102,31 % 9,29 |
18,92 8,29 |
187,64 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
279,96 19:44 |
280,93 283,58 |
+100,67 % 140,45 |
283,58 136,95 |
132,15 Mrd. | |
Steel Dynamics Inc US8581191009 |
129,3600 19:44 |
130,8800 130,5400 |
+100,09 % 64,71 |
149,2600 52,4500 |
122,96 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,99 19:45 |
117,32 117,33 |
+96,83 % 57,06 |
122,20 52,73 |
1453,19 Mrd. | |
Cintas Corporation US1729081059 |
763,6000 19:43 |
763,0600 761,3900 |
+94,23 % 370,46 |
772,0500 347,3500 |
145,93 Mrd. | |
Royal Caribbean Group LR0008862868 |
154,63 19:43 |
154,80 153,56 |
+93,24 % 74,61 |
172,08 31,28 |
230,74 Mrd. | |
Synopsys Inc US8716071076 |
550,8900 19:43 |
550,2500 546,3800 |
+92,94 % 265,36 |
621,3000 260,8300 |
282,42 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
819,2200 19:44 |
822,5600 817,6000 |
+92,63 % 393,94 |
886,8500 416,4300 |
891,70 Mrd. | |
ConocoPhillips US20825C1045 |
108,55 19:45 |
111,24 110,86 |
+90,17 % 51,47 |
134,94 52,44 |
514,50 Mrd. | |
Hess Corporation US42809H1077 |
147,48 19:44 |
150,76 150,25 |
+89,90 % 69,82 |
166,08 63,59 |
214,03 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
832,2600 19:44 |
838,7200 821,7800 |
+89,12 % 392,20 |
889,4800 309,2000 |
195,88 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.237,27 19:44 |
1.241,30 1.234,86 |
+88,93 % 582,38 |
1.362,30 509,83 |
156,46 Mrd. | |
Eaton Corp New IE00B8KQN827 |
297,66 19:44 |
298,60 297,79 |
+88,74 % 139,95 |
340,89 125,04 |
284,75 Mrd. | |
Wabtec Corp US9297401088 |
160,01 19:44 |
160,00 159,69 |
+88,22 % 75,00 |
170,65 80,57 |
79,10 Mrd. |