S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
152,78 05.07.24 |
157,51 158,50 |
+104,52 % 78,08 |
183,39 60,20 |
344,74 Mrd. | |
WW Grainger Inc US3848021040 |
912,55 05.07.24 |
913,37 915,51 |
+103,98 % 465,18 |
1.029,55 393,06 |
130,15 Mrd. | |
United Rentals US9113631090 |
633,95 05.07.24 |
650,45 653,95 |
+103,56 % 322,52 |
721,11 235,84 |
218,12 Mrd. | |
Hubbell Incorporated US4435106079 |
372,75 05.07.24 |
370,67 371,29 |
+103,24 % 189,35 |
424,40 171,33 |
83,31 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,79 05.07.24 |
62,35 62,32 |
+102,52 % 31,28 |
75,97 21,95 |
666,79 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
62,75 05.07.24 |
61,56 61,58 |
+100,29 % 31,42 |
68,55 24,08 |
385,06 Mrd. | |
Amphenol Corp US0320951017 |
68,01 05.07.24 |
67,79 67,79 |
+96,22 % 33,35 |
69,73 31,25 |
165,46 Mrd. | |
Wabtec Corp US9297401088 |
156,50 05.07.24 |
158,24 158,00 |
+94,89 % 76,20 |
170,65 78,14 |
77,42 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.274,55 05.07.24 |
1.280,57 1.283,50 |
+94,16 % 618,12 |
1.362,30 509,83 |
154,15 Mrd. | |
Cencora Inc US03073E1055 |
222,68 05.07.24 |
222,40 222,50 |
+92,93 % 107,26 |
245,80 112,60 |
166,80 Mrd. | |
PulteGroup Inc US7458671010 |
103,95 05.07.24 |
104,80 105,06 |
+92,79 % 50,03 |
122,07 36,25 |
114,79 Mrd. | |
ON Semiconductor US6821891057 |
73,3800 05.07.24 |
73,1500 72,6800 |
+91,94 % 35,15 |
108,0900 34,7900 |
352,74 Mrd. | |
Jabil Inc US4663131039 |
108,56 05.07.24 |
109,47 110,10 |
+90,19 % 51,48 |
154,53 50,52 |
86,91 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,38 05.07.24 |
90,94 91,05 |
+89,35 % 43,12 |
96,28 39,85 |
117,41 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,78 05.07.24 |
156,00 155,38 |
+88,96 % 73,81 |
161,40 31,28 |
231,27 Mrd. |