S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
78,7350 19:31 |
75,9000 70,1700 |
+103,92 % 40,13 |
108,0900 38,6100 |
357,25 Mrd. | |
PG&E Corporation US69331C1080 |
18,37 19:31 |
18,13 18,03 |
+102,31 % 9,29 |
18,92 8,29 |
187,64 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
280,92 19:30 |
280,93 283,58 |
+101,36 % 141,41 |
283,58 136,95 |
132,15 Mrd. | |
Steel Dynamics Inc US8581191009 |
129,2600 19:31 |
130,8800 130,5400 |
+99,94 % 64,61 |
149,2600 52,4500 |
122,96 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,93 19:31 |
117,32 117,33 |
+96,72 % 57,00 |
122,20 52,73 |
1453,19 Mrd. | |
Cintas Corporation US1729081059 |
764,6600 19:29 |
763,0600 761,3900 |
+94,50 % 371,52 |
772,0500 347,3500 |
145,93 Mrd. | |
Royal Caribbean Group LR0008862868 |
154,26 19:31 |
154,80 153,56 |
+92,78 % 74,24 |
172,08 31,28 |
230,74 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
819,7250 19:31 |
822,5600 817,6000 |
+92,75 % 394,45 |
886,8500 416,4300 |
891,70 Mrd. | |
Synopsys Inc US8716071076 |
549,6400 19:30 |
550,2500 546,3800 |
+92,50 % 264,11 |
621,3000 260,8300 |
282,42 Mrd. | |
ConocoPhillips US20825C1045 |
108,49 19:31 |
111,24 110,86 |
+90,07 % 51,41 |
134,94 52,44 |
514,50 Mrd. | |
Hess Corporation US42809H1077 |
147,28 19:30 |
150,76 150,25 |
+89,65 % 69,62 |
166,08 63,59 |
214,03 Mrd. | |
Eaton Corp New IE00B8KQN827 |
297,83 19:30 |
298,60 297,79 |
+88,85 % 140,12 |
340,89 125,04 |
284,75 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.235,60 19:30 |
1.241,30 1.234,86 |
+88,67 % 580,71 |
1.362,30 509,83 |
156,46 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
830,0200 19:30 |
838,7200 821,7800 |
+88,62 % 389,96 |
889,4800 309,2000 |
195,88 Mrd. | |
Wabtec Corp US9297401088 |
160,07 19:30 |
160,00 159,69 |
+88,30 % 75,06 |
170,65 80,57 |
79,10 Mrd. |