S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Valero Energy Corporation US91913Y1001 |
156,70 17:01 |
158,35 156,76 |
+101,39 % 78,89 |
183,39 60,20 |
343,93 Mrd. | |
|
WW Grainger Inc US3848021040 |
893,91 17:01 |
908,64 902,24 |
+100,95 % 449,07 |
1.029,55 393,06 |
129,62 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
61,25 17:02 |
62,69 62,65 |
+99,12 % 30,49 |
68,55 24,08 |
381,98 Mrd. | |
|
United Rentals US9113631090 |
637,77 17:02 |
649,07 646,73 |
+98,47 % 316,42 |
721,11 235,84 |
217,28 Mrd. | |
|
Cencora Inc US03073E1055 |
224,20 17:02 |
226,41 225,30 |
+95,83 % 109,71 |
245,80 112,60 |
166,08 Mrd. | |
|
Amphenol Corp US0320951017 |
67,11 17:02 |
67,74 67,37 |
+94,63 % 32,63 |
69,73 31,25 |
164,69 Mrd. | |
|
Hubbell Incorporated US4435106079 |
358,64 17:01 |
371,96 365,48 |
+92,34 % 172,18 |
424,40 171,33 |
82,69 Mrd. | |
|
NRG Energy Inc US6293775085 |
77,67 17:02 |
78,83 77,86 |
+91,68 % 37,15 |
86,00 30,82 |
110,97 Mrd. | |
|
PulteGroup Inc US7458671010 |
106,91 17:02 |
110,49 110,10 |
+91,53 % 51,09 |
122,07 36,25 |
114,26 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.257,95 17:01 |
1.298,46 1.277,61 |
+90,89 % 598,97 |
1.362,30 509,83 |
153,40 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
62,66 17:02 |
63,26 63,03 |
+90,69 % 29,80 |
75,97 21,95 |
666,59 Mrd. | |
|
Wabtec Corp US9297401088 |
154,95 17:02 |
159,26 158,05 |
+89,36 % 73,12 |
170,65 78,14 |
76,84 Mrd. | |
|
Jabil Inc US4663131039 |
108,35 17:02 |
109,01 108,79 |
+86,62 % 50,29 |
154,53 50,52 |
86,32 Mrd. | |
|
AutoZone Inc US0533321024 |
2.842,74 17:02 |
2.956,35 2.964,10 |
+86,32 % 1.317,01 |
3.239,32 1.520,65 |
279,33 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.060,0200 16:59 |
1.047,1100 1.051,0300 |
+84,47 % 485,40 |
1.071,1900 543,4800 |
344,40 Mrd. |