S&P 500 INDEX
5.199,50- -0,77 % (-40,53)
S&P 500 INDEX
ISIN US78378X1072 | Index
07.08.24 00:00
5.199,50
-0,77 %
(-40,53)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,92 19:41 |
281,25 281,64 |
+103,45 % 143,86 |
287,14 140,30 |
133,15 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,68 19:42 |
116,08 115,68 |
+103,39 % 59,82 |
122,20 52,73 |
1458,91 Mrd. | |
Deckers Outdoor US2435371073 |
878,90 19:41 |
854,17 843,28 |
+102,19 % 444,20 |
1.093,92 226,79 |
151,81 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.242,24 19:43 |
1.215,09 1.202,03 |
+97,46 % 613,13 |
1.362,30 509,83 |
158,76 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,17 19:43 |
149,70 147,53 |
+96,62 % 76,25 |
172,08 31,28 |
232,59 Mrd. | |
Cencora Inc US03073E1055 |
237,05 19:42 |
239,52 241,10 |
+96,49 % 116,41 |
247,57 114,08 |
171,43 Mrd. | |
Cardinal Health Inc US14149Y1082 |
98,78 19:44 |
98,50 99,71 |
+93,72 % 47,79 |
115,62 45,87 |
144,69 Mrd. | |
AutoZone Inc US0533321024 |
3.155,46 19:34 |
3.084,34 3.084,34 |
+93,60 % 1.525,61 |
3.239,32 1.520,65 |
282,69 Mrd. | |
Cintas Corporation US1729081059 |
752,8950 19:43 |
741,5900 740,1900 |
+92,41 % 361,60 |
772,0500 347,3500 |
147,24 Mrd. | |
Steel Dynamics Inc US8581191009 |
120,7700 19:42 |
119,9200 119,1200 |
+92,19 % 57,93 |
149,2600 52,4500 |
123,23 Mrd. | |
ConocoPhillips US20825C1045 |
108,11 19:42 |
107,24 106,93 |
+91,35 % 51,61 |
134,94 52,44 |
518,42 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
837,5600 19:42 |
821,5000 810,3000 |
+90,51 % 397,93 |
886,8500 416,4300 |
900,56 Mrd. | |
Parker Hannifin Corp US7010941042 |
566,71 19:43 |
560,01 512,50 |
+89,83 % 268,18 |
568,68 236,37 |
204,16 Mrd. | |
Axon Enterprise US05464C1018 |
364,5800 19:42 |
350,9000 349,2400 |
+89,30 % 171,99 |
349,2400 84,3700 |
84,09 Mrd. | |
Hubbell Incorporated US4435106079 |
373,98 19:40 |
363,57 359,04 |
+86,77 % 173,74 |
424,40 171,33 |
86,97 Mrd. |