S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
157,98 01.07.24 |
158,35 156,76 |
+102,36 % 79,91 |
183,39 60,20 |
343,91 Mrd. | |
WW Grainger Inc US3848021040 |
896,19 01.07.24 |
908,64 902,24 |
+100,62 % 449,48 |
1.029,55 393,06 |
129,69 Mrd. | |
United Rentals US9113631090 |
640,84 01.07.24 |
649,07 646,73 |
+100,53 % 321,27 |
721,11 235,84 |
217,42 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
61,81 01.07.24 |
62,69 62,65 |
+97,29 % 30,48 |
68,55 24,08 |
382,70 Mrd. | |
Amphenol Corp US0320951017 |
67,52 01.07.24 |
67,74 67,37 |
+93,02 % 32,54 |
69,73 31,25 |
164,84 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
62,88 01.07.24 |
63,26 63,03 |
+93,00 % 30,30 |
75,97 21,95 |
666,16 Mrd. | |
Hubbell Incorporated US4435106079 |
359,14 01.07.24 |
371,96 365,48 |
+92,82 % 172,88 |
424,40 171,33 |
82,88 Mrd. | |
PulteGroup Inc US7458671010 |
106,23 01.07.24 |
110,49 110,10 |
+92,31 % 50,99 |
122,07 36,25 |
114,31 Mrd. | |
Cencora Inc US03073E1055 |
223,53 01.07.24 |
226,41 225,30 |
+91,67 % 106,91 |
245,80 112,60 |
166,24 Mrd. | |
Wabtec Corp US9297401088 |
155,55 01.07.24 |
159,26 158,05 |
+90,72 % 73,99 |
170,65 78,14 |
76,95 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.252,72 01.07.24 |
1.298,46 1.277,61 |
+89,39 % 591,28 |
1.362,30 509,83 |
153,64 Mrd. | |
NRG Energy Inc US6293775085 |
77,85 01.07.24 |
78,83 77,86 |
+88,00 % 36,44 |
86,00 30,82 |
111,04 Mrd. | |
Jabil Inc US4663131039 |
108,52 01.07.24 |
109,01 108,79 |
+85,89 % 50,14 |
154,53 50,52 |
86,47 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
259,22 01.07.24 |
260,00 259,31 |
+84,76 % 118,92 |
265,19 136,64 |
130,87 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
89,54 01.07.24 |
92,06 90,84 |
+84,28 % 40,95 |
96,28 39,85 |
117,19 Mrd. |