S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
637,42 08.07.24 |
638,10 633,95 |
+108,16 % 331,20 |
721,11 235,84 |
217,66 Mrd. | |
Steel Dynamics Inc US8581191009 |
124,2700 08.07.24 |
124,2700 124,4200 |
+107,25 % 64,31 |
149,2600 52,4500 |
122,08 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,95 08.07.24 |
61,40 61,79 |
+105,50 % 31,29 |
75,97 21,95 |
665,54 Mrd. | |
ON Semiconductor US6821891057 |
75,0100 08.07.24 |
73,1200 73,3800 |
+104,28 % 38,29 |
108,0900 34,7900 |
352,43 Mrd. | |
WW Grainger Inc US3848021040 |
917,35 08.07.24 |
916,07 912,55 |
+103,99 % 467,65 |
1.029,55 393,06 |
129,92 Mrd. | |
Hubbell Incorporated US4435106079 |
377,01 08.07.24 |
375,84 372,75 |
+103,71 % 191,94 |
424,40 171,33 |
83,25 Mrd. | |
Royal Caribbean Group LR0008862868 |
160,83 08.07.24 |
157,88 156,78 |
+102,43 % 81,38 |
161,40 31,28 |
230,46 Mrd. | |
PulteGroup Inc US7458671010 |
105,26 08.07.24 |
104,97 103,95 |
+99,70 % 52,55 |
122,07 36,25 |
114,47 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
178,6900 08.07.24 |
174,9000 171,9000 |
+99,12 % 88,95 |
211,3800 55,9400 |
6005,71 Mrd. | |
Amphenol Corp US0320951017 |
67,99 08.07.24 |
68,44 68,01 |
+96,79 % 33,44 |
69,73 31,25 |
165,17 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.272,18 08.07.24 |
1.278,00 1.274,55 |
+96,56 % 624,97 |
1.362,30 509,83 |
153,92 Mrd. | |
Wabtec Corp US9297401088 |
156,72 08.07.24 |
157,63 156,50 |
+95,58 % 76,59 |
170,65 78,14 |
77,24 Mrd. | |
Cencora Inc US03073E1055 |
223,69 08.07.24 |
222,68 222,68 |
+95,46 % 109,25 |
245,80 112,60 |
166,59 Mrd. | |
Jabil Inc US4663131039 |
110,02 08.07.24 |
108,97 108,56 |
+95,07 % 53,62 |
154,53 50,52 |
86,83 Mrd. | |
NRG Energy Inc US6293775085 |
78,57 08.07.24 |
77,66 77,16 |
+91,12 % 37,46 |
86,00 30,82 |
111,10 Mrd. |