S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
28,72 19:03 |
28,85 28,67 |
+102,68 % 14,55 |
33,03 10,68 |
239,11 Mrd. | |
WW Grainger Inc US3848021040 |
899,49 18:57 |
908,64 902,24 |
+102,21 % 454,65 |
1.029,55 393,06 |
129,62 Mrd. | |
United Rentals US9113631090 |
640,62 19:01 |
649,07 646,73 |
+99,35 % 319,27 |
721,11 235,84 |
217,28 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
60,39 19:03 |
62,69 62,65 |
+96,33 % 29,63 |
68,55 24,08 |
381,98 Mrd. | |
Amphenol Corp US0320951017 |
67,64 19:03 |
67,74 67,37 |
+96,17 % 33,16 |
69,73 31,25 |
164,69 Mrd. | |
Cencora Inc US03073E1055 |
223,32 19:02 |
226,41 225,30 |
+95,06 % 108,83 |
245,80 112,60 |
166,08 Mrd. | |
Hubbell Incorporated US4435106079 |
360,38 19:03 |
371,96 365,48 |
+93,27 % 173,92 |
424,40 171,33 |
82,69 Mrd. | |
NRG Energy Inc US6293775085 |
77,89 19:03 |
78,83 77,86 |
+92,23 % 37,37 |
86,00 30,82 |
110,97 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
62,91 19:03 |
63,26 63,03 |
+91,45 % 30,05 |
75,97 21,95 |
666,59 Mrd. | |
PulteGroup Inc US7458671010 |
106,86 19:03 |
110,49 110,10 |
+91,44 % 51,04 |
122,07 36,25 |
114,26 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.260,07 19:03 |
1.298,46 1.277,61 |
+91,22 % 601,09 |
1.362,30 509,83 |
153,40 Mrd. | |
Wabtec Corp US9297401088 |
155,97 19:02 |
159,26 158,05 |
+90,60 % 74,14 |
170,65 78,14 |
76,84 Mrd. | |
Jabil Inc US4663131039 |
108,39 19:02 |
109,01 108,79 |
+86,69 % 50,33 |
154,53 50,52 |
86,32 Mrd. | |
AutoZone Inc US0533321024 |
2.823,80 18:58 |
2.956,35 2.964,10 |
+85,08 % 1.298,07 |
3.239,32 1.520,65 |
279,33 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
89,60 19:02 |
92,06 90,84 |
+84,32 % 40,99 |
96,28 39,85 |
117,19 Mrd. |