S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
819,8400 17:02 |
852,4700 843,4700 |
+115,33 % 439,10 |
889,4800 309,2000 |
194,02 Mrd. | |
ConocoPhillips US20825C1045 |
115,33 17:02 |
117,16 116,61 |
+114,77 % 61,63 |
134,94 52,44 |
514,70 Mrd. | |
Wabtec Corp US9297401088 |
166,06 17:02 |
166,57 166,10 |
+112,52 % 87,92 |
170,65 78,14 |
78,43 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,51 17:02 |
118,59 118,80 |
+112,30 % 62,16 |
122,20 52,73 |
1453,02 Mrd. | |
WW Grainger Inc US3848021040 |
953,52 17:02 |
963,52 957,36 |
+112,12 % 504,00 |
1.029,55 393,06 |
131,96 Mrd. | |
Eaton Corp New IE00B8KQN827 |
315,70 17:03 |
312,23 309,07 |
+111,61 % 166,51 |
340,89 125,04 |
281,05 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
97,67 17:02 |
98,25 97,91 |
+111,18 % 51,42 |
100,34 39,85 |
118,32 Mrd. | |
Hess Corporation US42809H1077 |
154,88 17:02 |
155,83 155,44 |
+110,29 % 81,23 |
166,08 63,59 |
213,80 Mrd. | |
ON Semiconductor US6821891057 |
73,0250 17:02 |
75,0300 75,4300 |
+109,90 % 38,24 |
108,0900 34,7900 |
355,33 Mrd. | |
Jabil Inc US4663131039 |
111,16 17:02 |
112,94 112,22 |
+107,39 % 57,56 |
154,53 50,52 |
87,65 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.243,91 17:00 |
1.259,27 1.245,92 |
+104,70 % 636,25 |
1.362,30 509,83 |
156,00 Mrd. | |
Synopsys Inc US8716071076 |
560,1350 17:02 |
565,7100 560,3800 |
+104,07 % 285,66 |
621,3000 260,8300 |
280,61 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
844,4646 17:03 |
836,5100 839,3700 |
+103,90 % 430,31 |
886,8500 414,1500 |
887,22 Mrd. | |
KKR and Company Inc US48251W1045 |
116,46 17:02 |
115,29 114,91 |
+103,00 % 59,09 |
116,67 43,00 |
185,08 Mrd. | |
Cintas Corporation US1729081059 |
764,6150 17:01 |
758,7500 758,9700 |
+101,97 % 386,04 |
758,9700 347,3500 |
145,13 Mrd. |