S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
124,2700 08.07.24 |
124,2700 124,4200 |
+102,07 % 62,77 |
149,2600 52,4500 |
121,97 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,95 08.07.24 |
61,40 61,79 |
+101,55 % 30,71 |
75,97 21,95 |
665,44 Mrd. | |
WW Grainger Inc US3848021040 |
917,35 08.07.24 |
916,07 912,55 |
+100,81 % 460,52 |
1.029,55 393,06 |
130,00 Mrd. | |
United Rentals US9113631090 |
637,42 08.07.24 |
638,10 633,95 |
+100,77 % 319,94 |
721,11 235,84 |
217,73 Mrd. | |
Hubbell Incorporated US4435106079 |
377,01 08.07.24 |
375,84 372,75 |
+98,96 % 187,52 |
424,40 171,33 |
83,22 Mrd. | |
ON Semiconductor US6821891057 |
75,0100 08.07.24 |
73,1200 73,3800 |
+98,70 % 37,26 |
108,0900 34,7900 |
352,24 Mrd. | |
PulteGroup Inc US7458671010 |
105,26 08.07.24 |
104,97 103,95 |
+97,75 % 52,03 |
122,07 36,25 |
114,45 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
178,6900 08.07.24 |
174,9000 171,9000 |
+96,58 % 87,79 |
211,3800 55,9400 |
6012,37 Mrd. | |
Royal Caribbean Group LR0008862868 |
160,83 08.07.24 |
157,88 156,78 |
+95,35 % 78,50 |
161,40 31,28 |
230,46 Mrd. | |
Cencora Inc US03073E1055 |
223,69 08.07.24 |
222,68 222,68 |
+94,29 % 108,56 |
245,80 112,60 |
166,69 Mrd. | |
Amphenol Corp US0320951017 |
67,99 08.07.24 |
68,44 68,01 |
+93,37 % 32,83 |
69,73 31,25 |
165,37 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.272,18 08.07.24 |
1.278,00 1.274,55 |
+92,74 % 612,12 |
1.362,30 509,83 |
154,04 Mrd. | |
Jabil Inc US4663131039 |
110,02 08.07.24 |
108,97 108,56 |
+90,05 % 52,13 |
154,53 50,52 |
86,78 Mrd. | |
Wabtec Corp US9297401088 |
156,72 08.07.24 |
157,63 156,50 |
+89,16 % 73,87 |
170,65 78,14 |
77,16 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
264,54 08.07.24 |
265,00 264,67 |
+88,28 % 124,04 |
265,19 136,64 |
131,07 Mrd. |