S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
76,2200 19:20 |
75,3400 72,5300 |
+112,49 % 40,35 |
108,0900 35,8200 |
355,08 Mrd. | |
WW Grainger Inc US3848021040 |
947,79 19:14 |
950,53 945,83 |
+108,57 % 493,36 |
1.029,55 393,06 |
131,88 Mrd. | |
Synopsys Inc US8716071076 |
582,5200 19:20 |
573,0000 563,1200 |
+106,86 % 300,92 |
621,3000 260,8300 |
280,44 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
836,6000 19:19 |
829,9500 808,8300 |
+106,57 % 431,60 |
889,4800 309,2000 |
194,10 Mrd. | |
Wabtec Corp US9297401088 |
168,61 19:20 |
166,05 165,19 |
+106,48 % 86,95 |
170,65 80,57 |
78,35 Mrd. | |
Eaton Corp New IE00B8KQN827 |
319,43 19:20 |
316,50 311,89 |
+104,70 % 163,38 |
340,89 125,04 |
280,98 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
99,26 19:19 |
97,90 96,86 |
+104,66 % 50,76 |
100,34 39,85 |
118,17 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,83 19:20 |
115,18 116,07 |
+102,82 % 58,72 |
122,20 52,73 |
1450,09 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
843,7178 19:20 |
845,7500 838,1300 |
+102,07 % 426,18 |
886,8500 416,4300 |
886,47 Mrd. | |
Hess Corporation US42809H1077 |
151,10 19:19 |
151,82 152,61 |
+101,49 % 76,11 |
166,08 63,59 |
213,53 Mrd. | |
Jabil Inc US4663131039 |
111,75 19:18 |
111,62 110,54 |
+100,92 % 56,13 |
154,53 50,52 |
87,63 Mrd. | |
Cadence Design Systems Inc US1273871087 |
286,9950 19:20 |
283,6200 279,9500 |
+100,67 % 143,98 |
326,5000 134,9500 |
245,77 Mrd. | |
ConocoPhillips US20825C1045 |
112,92 19:20 |
113,60 114,35 |
+99,26 % 56,25 |
134,94 52,44 |
513,80 Mrd. | |
D R Horton Inc US23331A1097 |
176,87 19:19 |
174,54 173,84 |
+97,31 % 87,23 |
173,84 60,56 |
227,81 Mrd. | |
Cintas Corporation US1729081059 |
769,6000 19:19 |
765,6250 758,5600 |
+96,79 % 378,53 |
758,9700 347,3500 |
144,92 Mrd. |