S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
124,9950 17:05 |
124,2700 124,4200 |
+108,46 % 65,04 |
149,2600 52,4500 |
122,08 Mrd. | |
United Rentals US9113631090 |
634,86 17:03 |
638,10 633,95 |
+107,32 % 328,64 |
721,11 235,84 |
217,66 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,42 17:05 |
61,40 61,79 |
+107,08 % 31,76 |
75,97 21,95 |
665,54 Mrd. | |
Hubbell Incorporated US4435106079 |
379,75 17:05 |
375,84 372,75 |
+105,19 % 194,68 |
424,40 171,33 |
83,25 Mrd. | |
WW Grainger Inc US3848021040 |
918,04 17:04 |
916,07 912,55 |
+104,15 % 468,34 |
1.029,55 393,06 |
129,92 Mrd. | |
Royal Caribbean Group LR0008862868 |
162,00 17:05 |
157,88 156,78 |
+103,90 % 82,55 |
161,40 31,28 |
230,46 Mrd. | |
ON Semiconductor US6821891057 |
73,5000 17:05 |
73,1200 73,3800 |
+100,16 % 36,78 |
108,0900 34,7900 |
352,43 Mrd. | |
PulteGroup Inc US7458671010 |
104,81 17:05 |
104,97 103,95 |
+98,84 % 52,10 |
122,07 36,25 |
114,47 Mrd. | |
Amphenol Corp US0320951017 |
68,44 17:05 |
68,44 68,01 |
+98,09 % 33,89 |
69,73 31,25 |
165,17 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.269,97 17:04 |
1.278,00 1.274,55 |
+96,22 % 622,76 |
1.362,30 509,83 |
153,92 Mrd. | |
Wabtec Corp US9297401088 |
156,92 17:05 |
157,63 156,50 |
+95,83 % 76,79 |
170,65 78,14 |
77,24 Mrd. | |
Jabil Inc US4663131039 |
110,44 17:05 |
108,97 108,56 |
+95,82 % 54,04 |
154,53 50,52 |
86,83 Mrd. | |
Cencora Inc US03073E1055 |
223,60 17:05 |
222,68 222,68 |
+95,39 % 109,16 |
245,80 112,60 |
166,59 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
173,9700 17:05 |
174,9000 171,9000 |
+93,86 % 84,23 |
211,3800 55,9400 |
6005,71 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
92,30 17:05 |
91,63 91,38 |
+91,26 % 44,04 |
96,28 39,85 |
117,07 Mrd. |