S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
841,50 25.07.24 |
850,00 846,04 |
+104,79 % 430,60 |
1.093,92 226,79 |
148,92 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,43 25.07.24 |
115,17 115,01 |
+100,80 % 58,95 |
122,20 52,73 |
1452,90 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
96,94 25.07.24 |
96,10 95,75 |
+98,44 % 48,09 |
100,34 39,85 |
118,67 Mrd. | |
Hess Corporation US42809H1077 |
149,85 25.07.24 |
147,13 147,01 |
+97,56 % 74,00 |
166,08 63,59 |
214,14 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
273,97 25.07.24 |
275,01 274,32 |
+95,39 % 133,75 |
274,32 136,95 |
132,12 Mrd. | |
ConocoPhillips US20825C1045 |
111,03 25.07.24 |
111,00 111,10 |
+95,23 % 54,16 |
134,94 52,44 |
514,58 Mrd. | |
Cintas Corporation US1729081059 |
754,8400 25.07.24 |
757,0700 754,0500 |
+94,15 % 366,04 |
772,0500 347,3500 |
145,90 Mrd. | |
Wabtec Corp US9297401088 |
159,13 25.07.24 |
158,53 157,28 |
+93,82 % 77,03 |
170,65 80,57 |
78,97 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
815,9500 25.07.24 |
835,7900 830,8200 |
+92,79 % 392,72 |
886,8500 416,4300 |
890,54 Mrd. | |
Jabil Inc US4663131039 |
110,35 25.07.24 |
111,81 111,05 |
+92,01 % 52,88 |
154,53 50,52 |
88,15 Mrd. | |
Phillips 66 US7185461040 |
142,51 25.07.24 |
138,06 138,17 |
+91,75 % 68,19 |
172,71 64,27 |
256,52 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
789,9000 25.07.24 |
787,8900 787,8800 |
+91,29 % 376,96 |
889,4800 309,2000 |
195,27 Mrd. | |
Synopsys Inc US8716071076 |
538,7200 25.07.24 |
556,4500 553,3300 |
+89,76 % 254,83 |
621,3000 260,8300 |
281,80 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.228,42 25.07.24 |
1.250,42 1.245,48 |
+88,80 % 577,78 |
1.362,30 509,83 |
156,20 Mrd. | |
KKR and Company Inc US48251W1045 |
116,71 25.07.24 |
115,85 115,73 |
+88,76 % 54,88 |
117,96 43,00 |
186,06 Mrd. |