S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cardinal Health Inc US14149Y1082 |
109,85 16.08.24 |
108,04 107,91 |
+113,18 % 58,32 |
115,62 45,87 |
145,42 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.280,08 16.08.24 |
1.275,00 1.272,34 |
+112,23 % 676,92 |
1.362,30 509,83 |
159,40 Mrd. | |
Hess Corporation US42809H1077 |
136,59 16.08.24 |
134,97 136,34 |
+110,98 % 71,85 |
166,08 63,59 |
216,29 Mrd. | |
United Rentals US9113631090 |
714,47 16.08.24 |
717,13 720,64 |
+110,04 % 374,31 |
757,10 235,84 |
223,79 Mrd. | |
ConocoPhillips US20825C1045 |
111,18 16.08.24 |
110,32 111,23 |
+107,70 % 57,65 |
134,94 52,44 |
520,26 Mrd. | |
Axon Enterprise US05464C1018 |
373,6900 16.08.24 |
374,9900 373,6900 |
+104,53 % 190,98 |
373,6900 84,3700 |
85,60 Mrd. | |
Royal Caribbean Group LR0008862868 |
157,80 16.08.24 |
159,93 160,26 |
+104,38 % 80,59 |
172,08 31,28 |
233,49 Mrd. | |
Phillips 66 US7185461040 |
138,92 16.08.24 |
137,98 138,68 |
+103,84 % 70,77 |
172,71 64,27 |
258,77 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
285,08 16.08.24 |
285,28 284,40 |
+102,00 % 143,95 |
287,14 141,13 |
133,35 Mrd. | |
PG&E Corporation US69331C1080 |
18,41 16.08.24 |
18,50 18,41 |
+101,86 % 9,29 |
18,92 8,93 |
187,34 Mrd. | |
Cencora Inc US03073E1055 |
238,11 16.08.24 |
236,80 236,67 |
+100,80 % 119,53 |
247,57 114,08 |
172,72 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
914,6600 16.08.24 |
902,3700 920,6900 |
+99,75 % 456,75 |
920,6900 309,2000 |
202,35 Mrd. | |
AutoZone Inc US0533321024 |
3.212,87 16.08.24 |
3.176,36 3.168,94 |
+99,09 % 1.599,07 |
3.239,32 1.520,65 |
283,61 Mrd. | |
Parker Hannifin Corp US7010941042 |
583,40 16.08.24 |
590,84 590,84 |
+99,07 % 290,34 |
590,84 236,37 |
204,06 Mrd. | |
Cintas Corporation US1729081059 |
764,8600 16.08.24 |
768,3000 767,7400 |
+97,00 % 376,61 |
772,0500 347,3500 |
147,92 Mrd. |