S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
844,8153 18:03 |
849,8900 846,5900 |
+107,12 % 436,94 |
886,8500 407,0600 |
881,31 Mrd. | |
Steel Dynamics Inc US8581191009 |
130,0200 18:02 |
130,2800 129,7700 |
+106,87 % 67,17 |
149,2600 52,4500 |
122,49 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,68 18:03 |
148,00 146,64 |
+104,63 % 75,00 |
183,39 60,20 |
344,56 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
185,8100 18:03 |
182,0150 181,9400 |
+104,61 % 95,00 |
211,3800 55,9400 |
6044,24 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,30 18:02 |
61,75 61,48 |
+104,40 % 31,31 |
75,97 21,95 |
666,01 Mrd. | |
Royal Caribbean Group LR0008862868 |
166,02 18:03 |
164,00 163,18 |
+103,61 % 84,48 |
163,18 31,28 |
231,34 Mrd. | |
WW Grainger Inc US3848021040 |
925,15 18:02 |
922,01 904,09 |
+102,13 % 467,45 |
1.029,55 393,06 |
130,73 Mrd. | |
Amphenol Corp US0320951017 |
70,40 18:02 |
69,53 69,53 |
+100,06 % 35,21 |
70,02 31,25 |
166,30 Mrd. | |
Jabil Inc US4663131039 |
115,76 18:01 |
114,44 114,42 |
+99,79 % 57,82 |
154,53 50,52 |
87,28 Mrd. | |
Hubbell Incorporated US4435106079 |
382,43 18:02 |
381,34 379,02 |
+99,67 % 190,90 |
424,40 171,33 |
83,83 Mrd. | |
ON Semiconductor US6821891057 |
76,7150 18:03 |
74,8550 74,2400 |
+99,57 % 38,28 |
108,0900 34,7900 |
353,90 Mrd. | |
Wabtec Corp US9297401088 |
164,26 18:03 |
163,31 162,57 |
+98,00 % 81,30 |
170,65 78,14 |
77,73 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
97,71 18:03 |
96,31 95,50 |
+97,87 % 48,33 |
96,28 39,85 |
117,40 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
273,80 18:03 |
271,52 270,12 |
+94,21 % 132,82 |
270,12 136,64 |
131,44 Mrd. | |
NRG Energy Inc US6293775085 |
80,13 18:03 |
79,67 79,63 |
+94,07 % 38,84 |
86,00 30,82 |
111,54 Mrd. |