S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
160,88 17:01 |
159,95 157,98 |
+106,07 % 82,81 |
183,39 60,20 |
343,91 Mrd. | |
WW Grainger Inc US3848021040 |
900,35 17:02 |
893,93 896,19 |
+101,55 % 453,64 |
1.029,55 393,06 |
129,69 Mrd. | |
United Rentals US9113631090 |
641,80 16:58 |
635,79 640,84 |
+100,83 % 322,23 |
721,11 235,84 |
217,42 Mrd. | |
Hubbell Incorporated US4435106079 |
364,57 17:01 |
359,46 359,14 |
+95,73 % 178,31 |
424,40 171,33 |
82,88 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
61,22 17:01 |
61,54 61,81 |
+95,40 % 29,89 |
68,55 24,08 |
382,70 Mrd. | |
Amphenol Corp US0320951017 |
67,43 17:01 |
67,09 67,52 |
+92,77 % 32,45 |
69,73 31,25 |
164,84 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
62,60 17:01 |
63,44 62,88 |
+92,14 % 30,02 |
75,97 21,95 |
666,16 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.267,41 17:01 |
1.243,82 1.252,72 |
+91,61 % 605,97 |
1.362,30 509,83 |
153,64 Mrd. | |
Wabtec Corp US9297401088 |
155,20 17:01 |
153,75 155,55 |
+90,29 % 73,64 |
170,65 78,14 |
76,95 Mrd. | |
Cencora Inc US03073E1055 |
220,48 17:01 |
223,70 223,53 |
+89,06 % 103,86 |
245,80 112,60 |
166,24 Mrd. | |
NRG Energy Inc US6293775085 |
78,07 17:01 |
77,48 77,85 |
+88,53 % 36,66 |
86,00 30,82 |
111,04 Mrd. | |
PulteGroup Inc US7458671010 |
103,68 17:01 |
103,07 106,23 |
+87,69 % 48,44 |
122,07 36,25 |
114,31 Mrd. | |
ON Semiconductor US6821891057 |
71,6800 17:01 |
70,1000 69,1800 |
+86,67 % 33,28 |
108,0900 34,7900 |
351,94 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
260,38 17:01 |
257,91 259,22 |
+85,59 % 120,08 |
265,19 136,64 |
130,87 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
90,09 17:01 |
89,49 89,54 |
+85,41 % 41,50 |
96,28 39,85 |
117,19 Mrd. |