S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
61,79 05.07.24 |
62,35 62,32 |
+108,33 % 32,13 |
75,97 21,95 |
665,54 Mrd. | |
Steel Dynamics Inc US8581191009 |
124,4200 05.07.24 |
126,7100 127,1300 |
+107,51 % 64,46 |
149,2600 52,4500 |
122,08 Mrd. | |
United Rentals US9113631090 |
633,95 05.07.24 |
650,45 653,95 |
+107,02 % 327,73 |
721,11 235,84 |
217,66 Mrd. | |
WW Grainger Inc US3848021040 |
912,55 05.07.24 |
913,37 915,51 |
+102,92 % 462,85 |
1.029,55 393,06 |
129,92 Mrd. | |
Hubbell Incorporated US4435106079 |
372,75 05.07.24 |
370,67 371,29 |
+101,41 % 187,68 |
424,40 171,33 |
83,25 Mrd. | |
ON Semiconductor US6821891057 |
73,3800 05.07.24 |
73,1500 72,6800 |
+99,84 % 36,66 |
108,0900 34,7900 |
352,43 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
62,75 05.07.24 |
61,56 61,58 |
+99,08 % 31,23 |
68,55 24,08 |
384,37 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,78 05.07.24 |
156,00 155,38 |
+97,33 % 77,33 |
161,40 31,28 |
230,46 Mrd. | |
PulteGroup Inc US7458671010 |
103,95 05.07.24 |
104,80 105,06 |
+97,21 % 51,24 |
122,07 36,25 |
114,47 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.274,55 05.07.24 |
1.280,57 1.283,50 |
+96,93 % 627,34 |
1.362,30 509,83 |
153,92 Mrd. | |
Amphenol Corp US0320951017 |
68,01 05.07.24 |
67,79 67,79 |
+96,85 % 33,46 |
69,73 31,25 |
165,17 Mrd. | |
Wabtec Corp US9297401088 |
156,50 05.07.24 |
158,24 158,00 |
+95,31 % 76,37 |
170,65 78,14 |
77,24 Mrd. | |
Cencora Inc US03073E1055 |
222,68 05.07.24 |
222,40 222,50 |
+94,58 % 108,24 |
245,80 112,60 |
166,59 Mrd. | |
Jabil Inc US4663131039 |
108,56 05.07.24 |
109,47 110,10 |
+92,48 % 52,16 |
154,53 50,52 |
86,83 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
171,9000 05.07.24 |
165,9700 163,9000 |
+91,55 % 82,16 |
211,3800 55,9400 |
6005,71 Mrd. |