S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
633,49 19:09 |
638,10 633,95 |
+106,87 % 327,27 |
721,11 235,84 |
217,66 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
123,9150 19:09 |
124,2700 124,4200 |
+106,66 % 63,96 |
149,2600 52,4500 |
122,08 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,07 19:09 |
61,40 61,79 |
+105,90 % 31,41 |
75,97 21,95 |
665,54 Mrd. | |
|
Hubbell Incorporated US4435106079 |
378,50 19:08 |
375,84 372,75 |
+104,52 % 193,43 |
424,40 171,33 |
83,25 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
162,08 19:08 |
157,88 156,78 |
+104,00 % 82,63 |
161,40 31,28 |
230,46 Mrd. | |
|
WW Grainger Inc US3848021040 |
914,07 19:07 |
916,07 912,55 |
+103,26 % 464,37 |
1.029,55 393,06 |
129,92 Mrd. | |
|
ON Semiconductor US6821891057 |
74,1650 19:09 |
73,1200 73,3800 |
+101,97 % 37,45 |
108,0900 34,7900 |
352,43 Mrd. | |
|
PulteGroup Inc US7458671010 |
104,83 19:08 |
104,97 103,95 |
+98,88 % 52,12 |
122,07 36,25 |
114,47 Mrd. | |
|
Amphenol Corp US0320951017 |
68,31 19:09 |
68,44 68,01 |
+97,71 % 33,76 |
69,73 31,25 |
165,17 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
176,5267 19:10 |
174,9000 171,9000 |
+96,71 % 86,79 |
211,3800 55,9400 |
6005,71 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.269,18 19:06 |
1.278,00 1.274,55 |
+96,10 % 621,97 |
1.362,30 509,83 |
153,92 Mrd. | |
|
Jabil Inc US4663131039 |
110,51 19:07 |
108,97 108,56 |
+95,94 % 54,11 |
154,53 50,52 |
86,83 Mrd. | |
|
Cencora Inc US03073E1055 |
223,51 19:08 |
222,68 222,68 |
+95,31 % 109,07 |
245,80 112,60 |
166,59 Mrd. | |
|
Wabtec Corp US9297401088 |
156,39 19:08 |
157,63 156,50 |
+95,17 % 76,26 |
170,65 78,14 |
77,24 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,33 19:08 |
91,63 91,38 |
+91,32 % 44,07 |
96,28 39,85 |
117,07 Mrd. |