S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
158,20 15:48 |
163,50 164,51 |
+103,55 % 80,48 |
172,08 31,28 |
230,16 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,08 15:48 |
115,17 115,01 |
+101,75 % 58,04 |
122,20 52,73 |
1452,90 Mrd. | |
ConocoPhillips US20825C1045 |
110,89 15:48 |
111,00 111,10 |
+100,38 % 55,55 |
134,94 52,44 |
514,58 Mrd. | |
PG&E Corporation US69331C1080 |
18,24 15:49 |
18,26 18,25 |
+97,83 % 9,02 |
18,92 8,29 |
187,84 Mrd. | |
Hess Corporation US42809H1077 |
147,10 15:49 |
147,13 147,01 |
+97,79 % 72,73 |
166,08 63,59 |
214,14 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
834,1900 15:48 |
835,7900 830,8200 |
+97,01 % 410,76 |
886,8500 416,4300 |
890,54 Mrd. | |
Wabtec Corp US9297401088 |
160,71 15:49 |
158,53 157,28 |
+96,44 % 78,90 |
170,65 80,57 |
78,97 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
95,28 15:49 |
96,10 95,75 |
+96,01 % 46,67 |
100,34 39,85 |
118,67 Mrd. | |
Jabil Inc US4663131039 |
110,18 15:49 |
111,81 111,05 |
+93,50 % 53,24 |
154,53 50,52 |
88,15 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.249,81 15:48 |
1.250,42 1.245,48 |
+92,98 % 602,17 |
1.362,30 509,83 |
156,20 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
275,77 15:49 |
275,01 274,32 |
+92,78 % 132,72 |
274,32 136,95 |
132,12 Mrd. | |
Cintas Corporation US1729081059 |
760,5300 15:46 |
757,0700 754,0500 |
+92,37 % 365,19 |
772,0500 347,3500 |
145,90 Mrd. | |
Synopsys Inc US8716071076 |
546,6400 15:47 |
556,4500 553,3300 |
+91,76 % 261,57 |
621,3000 260,8300 |
281,80 Mrd. | |
Phillips 66 US7185461040 |
138,07 15:47 |
138,06 138,17 |
+91,31 % 65,90 |
172,71 64,27 |
256,52 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
783,7700 15:49 |
787,8900 787,8800 |
+89,20 % 369,51 |
889,4800 309,2000 |
195,27 Mrd. |