S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
817,3800 17.07.24 |
861,3800 889,4800 |
+115,41 % 437,92 |
889,4800 309,2000 |
193,42 Mrd. | |
WW Grainger Inc US3848021040 |
974,82 17.07.24 |
983,06 988,07 |
+115,10 % 521,63 |
1.029,55 393,06 |
131,66 Mrd. | |
ON Semiconductor US6821891057 |
75,4600 17.07.24 |
77,3200 78,7400 |
+114,68 % 40,31 |
108,0900 34,7900 |
354,90 Mrd. | |
Jabil Inc US4663131039 |
114,92 17.07.24 |
115,97 118,07 |
+109,44 % 60,05 |
154,53 50,52 |
87,52 Mrd. | |
Cadence Design Systems Inc US1273871087 |
288,1200 17.07.24 |
305,4100 311,7300 |
+109,28 % 150,45 |
326,5000 134,9500 |
244,37 Mrd. | |
ConocoPhillips US20825C1045 |
116,08 17.07.24 |
115,75 115,19 |
+109,15 % 60,58 |
134,94 52,44 |
514,00 Mrd. | |
Synopsys Inc US8716071076 |
570,3800 17.07.24 |
604,3500 613,0100 |
+106,24 % 293,82 |
621,3000 260,8300 |
279,94 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
846,2800 17.07.24 |
848,0100 850,7700 |
+106,22 % 435,91 |
886,8500 414,1500 |
885,26 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,64 17.07.24 |
116,74 116,04 |
+105,23 % 60,32 |
122,20 52,73 |
1451,47 Mrd. | |
Wabtec Corp US9297401088 |
166,92 17.07.24 |
167,52 168,64 |
+104,53 % 85,31 |
170,65 78,14 |
78,27 Mrd. | |
Eaton Corp New IE00B8KQN827 |
311,50 17.07.24 |
326,97 332,46 |
+103,94 % 158,76 |
340,89 125,04 |
279,70 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
98,02 17.07.24 |
99,86 100,34 |
+103,53 % 49,86 |
100,34 39,85 |
118,10 Mrd. | |
Hess Corporation US42809H1077 |
154,41 17.07.24 |
151,67 150,53 |
+102,19 % 78,04 |
166,08 63,59 |
213,46 Mrd. | |
Cencora Inc US03073E1055 |
225,16 17.07.24 |
225,38 225,38 |
+99,47 % 112,28 |
245,80 112,60 |
167,93 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.241,47 17.07.24 |
1.265,03 1.280,50 |
+95,95 % 607,89 |
1.362,30 509,83 |
155,68 Mrd. |