S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
917,97 02.07.24 |
893,93 896,19 |
+105,50 % 471,26 |
1.029,55 393,06 |
129,69 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,96 02.07.24 |
159,95 157,98 |
+102,33 % 79,89 |
183,39 60,20 |
343,91 Mrd. | |
United Rentals US9113631090 |
645,88 02.07.24 |
635,79 640,84 |
+102,11 % 326,31 |
721,11 235,84 |
217,42 Mrd. | |
Hubbell Incorporated US4435106079 |
365,81 02.07.24 |
359,46 359,14 |
+96,40 % 179,55 |
424,40 171,33 |
82,88 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
61,40 02.07.24 |
61,54 61,81 |
+95,98 % 30,07 |
68,55 24,08 |
382,70 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.278,10 02.07.24 |
1.243,82 1.252,72 |
+93,23 % 616,66 |
1.362,30 509,83 |
153,64 Mrd. | |
Amphenol Corp US0320951017 |
67,56 02.07.24 |
67,09 67,52 |
+93,14 % 32,58 |
69,73 31,25 |
164,84 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
62,36 02.07.24 |
63,44 62,88 |
+91,41 % 29,78 |
75,97 21,95 |
666,16 Mrd. | |
Cencora Inc US03073E1055 |
222,51 02.07.24 |
223,70 223,53 |
+90,80 % 105,89 |
245,80 112,60 |
166,24 Mrd. | |
Wabtec Corp US9297401088 |
155,48 02.07.24 |
153,75 155,55 |
+90,63 % 73,92 |
170,65 78,14 |
76,95 Mrd. | |
ON Semiconductor US6821891057 |
72,9200 02.07.24 |
70,1000 69,1800 |
+89,90 % 34,52 |
108,0900 34,7900 |
351,94 Mrd. | |
PulteGroup Inc US7458671010 |
104,52 02.07.24 |
103,07 106,23 |
+89,21 % 49,28 |
122,07 36,25 |
114,31 Mrd. | |
NRG Energy Inc US6293775085 |
77,89 02.07.24 |
77,48 77,85 |
+88,09 % 36,48 |
86,00 30,82 |
111,04 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
262,00 02.07.24 |
257,91 259,22 |
+86,74 % 121,70 |
265,19 136,64 |
130,87 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
90,66 02.07.24 |
89,49 89,54 |
+86,58 % 42,07 |
96,28 39,85 |
117,19 Mrd. |