S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
118,63 20:16 |
117,89 117,89 |
+107,40 % 61,43 |
122,20 52,73 |
1460,55 Mrd. | |
Deckers Outdoor US2435371073 |
888,17 20:10 |
880,83 883,93 |
+105,12 % 455,18 |
1.093,92 226,79 |
152,16 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,51 20:16 |
155,53 155,90 |
+102,24 % 79,12 |
172,08 31,28 |
233,11 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
281,73 20:14 |
283,74 282,84 |
+100,79 % 141,42 |
287,14 140,30 |
133,42 Mrd. | |
Cardinal Health Inc US14149Y1082 |
100,59 20:16 |
99,00 98,92 |
+98,40 % 49,89 |
115,62 45,87 |
144,86 Mrd. | |
Cencora Inc US03073E1055 |
237,91 20:16 |
238,17 237,00 |
+97,88 % 117,68 |
247,57 114,08 |
171,84 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.238,01 20:11 |
1.231,51 1.231,12 |
+96,98 % 609,50 |
1.362,30 509,83 |
159,02 Mrd. | |
ConocoPhillips US20825C1045 |
108,38 20:15 |
108,27 108,27 |
+95,46 % 52,93 |
134,94 52,44 |
519,00 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
854,2150 20:15 |
838,5000 839,4300 |
+93,93 % 413,75 |
886,8500 416,4300 |
902,53 Mrd. | |
AutoZone Inc US0533321024 |
3.119,52 20:07 |
3.173,27 3.157,02 |
+92,95 % 1.502,78 |
3.239,32 1.520,65 |
283,09 Mrd. | |
Cintas Corporation US1729081059 |
753,6650 20:15 |
747,4900 750,4300 |
+92,04 % 361,22 |
772,0500 347,3500 |
147,51 Mrd. | |
Parker Hannifin Corp US7010941042 |
568,83 20:16 |
571,11 568,08 |
+91,43 % 271,68 |
568,68 236,37 |
204,97 Mrd. | |
Axon Enterprise US05464C1018 |
364,0450 20:16 |
367,2700 368,4600 |
+89,24 % 171,68 |
368,4600 84,3700 |
84,65 Mrd. | |
Hubbell Incorporated US4435106079 |
372,08 20:15 |
371,43 373,78 |
+88,07 % 174,24 |
424,40 171,33 |
87,15 Mrd. | |
Hess Corporation US42809H1077 |
134,53 20:16 |
133,86 133,45 |
+87,79 % 62,89 |
166,08 63,59 |
215,96 Mrd. |