S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
54,63 04.09.24 |
55,40 55,40 |
+110,76 % 28,71 |
75,97 24,91 |
672,22 Mrd. | |
GoDaddy Inc US3802371076 |
157,29 04.09.24 |
159,10 159,50 |
+109,83 % 82,33 |
167,41 65,31 |
95,42 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,06 04.09.24 |
115,29 115,47 |
+107,87 % 59,19 |
122,20 53,64 |
1465,36 Mrd. | |
AutoZone Inc US0533321024 |
3.166,71 04.09.24 |
3.141,16 3.139,67 |
+106,00 % 1.629,46 |
3.239,32 1.526,22 |
283,89 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
297,75 04.09.24 |
295,31 294,49 |
+104,65 % 152,26 |
297,75 143,69 |
133,70 Mrd. | |
Cintas Corporation US1729081059 |
804,7800 04.09.24 |
800,0000 799,4000 |
+102,96 % 408,25 |
805,1200 347,3500 |
149,63 Mrd. | |
Royal Caribbean Group LR0008862868 |
158,77 04.09.24 |
159,00 159,65 |
+99,89 % 79,34 |
172,08 31,28 |
232,69 Mrd. | |
United Rentals US9113631090 |
700,57 04.09.24 |
701,43 701,85 |
+99,38 % 349,20 |
757,10 235,84 |
224,56 Mrd. | |
Parker Hannifin Corp US7010941042 |
576,95 04.09.24 |
575,71 575,35 |
+99,01 % 287,04 |
600,20 236,37 |
204,52 Mrd. | |
AFLAC Inc US0010551028 |
110,49 04.09.24 |
109,96 109,07 |
+98,33 % 54,78 |
110,49 51,35 |
133,73 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.137,7300 04.09.24 |
1.140,1700 1.136,8100 |
+94,55 % 552,93 |
1.167,5300 572,5700 |
278,87 Mrd. | |
Cencora Inc US03073E1055 |
243,40 04.09.24 |
244,38 243,72 |
+94,50 % 118,26 |
247,57 114,08 |
174,59 Mrd. | |
D R Horton Inc US23331A1097 |
184,19 04.09.24 |
183,31 184,49 |
+93,97 % 89,23 |
191,79 60,56 |
234,08 Mrd. | |
ConocoPhillips US20825C1045 |
108,56 04.09.24 |
110,33 109,85 |
+93,03 % 52,32 |
134,94 55,28 |
521,71 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
890,0200 04.09.24 |
877,4500 878,5700 |
+92,42 % 427,47 |
908,9000 416,4300 |
913,27 Mrd. |