S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
932,63 24.07.24 |
948,57 951,30 |
+103,34 % 473,97 |
1.029,55 393,06 |
132,30 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,01 24.07.24 |
113,77 113,41 |
+101,63 % 57,97 |
122,20 52,73 |
1452,90 Mrd. | |
ConocoPhillips US20825C1045 |
111,10 24.07.24 |
111,72 110,83 |
+100,76 % 55,76 |
134,94 52,44 |
514,58 Mrd. | |
PG&E Corporation US69331C1080 |
18,25 24.07.24 |
18,34 18,16 |
+97,94 % 9,03 |
18,92 8,29 |
187,84 Mrd. | |
Hess Corporation US42809H1077 |
147,01 24.07.24 |
147,84 146,78 |
+97,67 % 72,64 |
166,08 63,59 |
214,14 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
95,75 24.07.24 |
99,39 100,25 |
+96,98 % 47,14 |
100,34 39,85 |
118,67 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
830,8200 24.07.24 |
844,6000 852,1100 |
+96,21 % 407,39 |
886,8500 416,4300 |
890,54 Mrd. | |
Jabil Inc US4663131039 |
111,05 24.07.24 |
111,68 112,17 |
+95,03 % 54,11 |
154,53 50,52 |
88,15 Mrd. | |
Synopsys Inc US8716071076 |
553,3300 24.07.24 |
576,0200 588,3300 |
+94,10 % 268,26 |
621,3000 260,8300 |
281,80 Mrd. | |
ON Semiconductor US6821891057 |
70,1100 24.07.24 |
73,1000 73,3900 |
+92,87 % 33,76 |
108,0900 35,8200 |
356,55 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.245,48 24.07.24 |
1.274,93 1.287,13 |
+92,31 % 597,84 |
1.362,30 509,83 |
156,20 Mrd. | |
Wabtec Corp US9297401088 |
157,28 24.07.24 |
166,62 168,11 |
+92,25 % 75,47 |
170,65 80,57 |
78,97 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
274,32 24.07.24 |
274,24 273,22 |
+91,77 % 131,27 |
274,32 136,95 |
132,12 Mrd. | |
Phillips 66 US7185461040 |
138,17 24.07.24 |
137,50 137,07 |
+91,45 % 66,00 |
172,71 64,27 |
256,52 Mrd. | |
Eaton Corp New IE00B8KQN827 |
299,60 24.07.24 |
316,84 321,94 |
+91,16 % 142,87 |
340,89 125,04 |
282,97 Mrd. |