S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
955,56 17:41 |
951,49 951,61 |
+108,34 % 496,90 |
1.029,55 393,06 |
132,02 Mrd. | |
Synopsys Inc US8716071076 |
593,0200 17:45 |
581,3700 587,7100 |
+108,03 % 307,95 |
621,3000 260,8300 |
280,92 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
100,93 17:44 |
99,65 99,95 |
+107,63 % 52,32 |
100,34 39,85 |
118,28 Mrd. | |
Eaton Corp New IE00B8KQN827 |
325,18 17:45 |
320,00 320,32 |
+107,48 % 168,45 |
340,89 125,04 |
281,49 Mrd. | |
Wabtec Corp US9297401088 |
169,45 17:44 |
167,78 169,16 |
+107,13 % 87,64 |
170,65 80,57 |
78,46 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
852,6450 17:45 |
839,9300 857,4000 |
+105,82 % 438,39 |
889,4800 309,2000 |
194,51 Mrd. | |
ON Semiconductor US6821891057 |
74,3050 17:45 |
75,0000 77,3300 |
+104,42 % 37,96 |
108,0900 35,8200 |
355,55 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
853,7100 17:44 |
848,9000 847,4200 |
+101,62 % 430,28 |
886,8500 416,4300 |
887,53 Mrd. | |
ConocoPhillips US20825C1045 |
110,22 17:45 |
111,85 112,32 |
+99,17 % 54,88 |
134,94 52,44 |
514,00 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.289,77 17:35 |
1.262,13 1.255,85 |
+99,15 % 642,13 |
1.362,30 509,83 |
155,81 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,32 17:45 |
114,81 115,27 |
+98,67 % 56,28 |
122,20 52,73 |
1450,71 Mrd. | |
Hess Corporation US42809H1077 |
146,88 17:45 |
149,90 150,22 |
+97,50 % 72,51 |
166,08 63,59 |
213,64 Mrd. | |
Jabil Inc US4663131039 |
112,35 17:44 |
112,74 113,30 |
+97,31 % 55,41 |
154,53 50,52 |
87,79 Mrd. | |
PG&E Corporation US69331C1080 |
18,16 17:44 |
18,21 18,25 |
+96,96 % 8,94 |
18,92 8,29 |
187,64 Mrd. | |
Cadence Design Systems Inc US1273871087 |
286,1650 17:46 |
285,8600 287,0800 |
+96,45 % 140,50 |
326,5000 134,9500 |
246,59 Mrd. |