S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
117,68 27.08.24 |
118,96 118,81 |
+111,01 % 61,91 |
122,20 53,64 |
1463,48 Mrd. | |
Valero Energy Corporation US91913Y1001 |
140,93 27.08.24 |
142,75 143,09 |
+110,00 % 73,82 |
183,39 62,97 |
347,90 Mrd. | |
United Rentals US9113631090 |
736,45 27.08.24 |
737,86 743,38 |
+107,32 % 381,23 |
757,10 235,84 |
223,96 Mrd. | |
PG&E Corporation US69331C1080 |
18,90 27.08.24 |
18,97 19,04 |
+107,24 % 9,78 |
19,04 9,01 |
187,78 Mrd. | |
AutoZone Inc US0533321024 |
3.181,85 27.08.24 |
3.148,18 3.157,10 |
+105,48 % 1.633,36 |
3.239,32 1.520,65 |
283,78 Mrd. | |
Cintas Corporation US1729081059 |
799,5900 27.08.24 |
795,0000 793,6600 |
+104,14 % 407,90 |
799,5900 347,3500 |
148,90 Mrd. | |
Royal Caribbean Group LR0008862868 |
169,02 27.08.24 |
162,00 162,05 |
+103,00 % 85,76 |
172,08 31,28 |
232,82 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
908,9000 27.08.24 |
892,6900 892,5100 |
+101,83 % 458,56 |
908,9000 416,4300 |
908,92 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
290,06 27.08.24 |
287,57 286,78 |
+101,77 % 146,30 |
291,82 143,45 |
133,31 Mrd. | |
ConocoPhillips US20825C1045 |
112,43 27.08.24 |
113,66 113,56 |
+98,15 % 55,69 |
134,94 54,65 |
520,78 Mrd. | |
Hess Corporation US42809H1077 |
137,47 27.08.24 |
138,83 138,30 |
+96,81 % 67,62 |
166,08 67,31 |
216,17 Mrd. | |
Cencora Inc US03073E1055 |
233,50 27.08.24 |
235,22 234,44 |
+94,76 % 113,61 |
247,57 114,08 |
173,70 Mrd. | |
Axon Enterprise US05464C1018 |
363,4300 27.08.24 |
360,4900 360,4900 |
+94,34 % 176,42 |
375,1000 84,3700 |
86,27 Mrd. | |
Parker Hannifin Corp US7010941042 |
590,09 27.08.24 |
588,12 591,25 |
+93,77 % 285,56 |
593,82 236,37 |
204,30 Mrd. | |
D R Horton Inc US23331A1097 |
187,54 27.08.24 |
187,49 189,06 |
+93,42 % 90,58 |
191,79 60,56 |
233,74 Mrd. |