S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
114,35 19.07.24 |
117,16 116,61 |
+109,93 % 59,88 |
134,94 52,44 |
514,84 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,07 19.07.24 |
118,59 118,80 |
+107,42 % 60,11 |
122,20 52,73 |
1452,80 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
808,8300 19.07.24 |
852,4700 843,4700 |
+106,14 % 416,47 |
889,4800 309,2000 |
194,38 Mrd. | |
WW Grainger Inc US3848021040 |
945,83 19.07.24 |
963,52 957,36 |
+105,83 % 486,30 |
1.029,55 393,06 |
132,05 Mrd. | |
Hess Corporation US42809H1077 |
152,61 19.07.24 |
155,83 155,44 |
+105,56 % 78,37 |
166,08 63,59 |
213,86 Mrd. | |
ON Semiconductor US6821891057 |
72,5300 19.07.24 |
75,0300 75,4300 |
+104,25 % 37,02 |
108,0900 35,5100 |
355,60 Mrd. | |
Synopsys Inc US8716071076 |
563,1200 19.07.24 |
565,7100 560,3800 |
+102,64 % 285,23 |
621,3000 260,8300 |
280,94 Mrd. | |
Eaton Corp New IE00B8KQN827 |
311,89 19.07.24 |
312,23 309,07 |
+102,41 % 157,80 |
340,89 125,04 |
281,49 Mrd. | |
Wabtec Corp US9297401088 |
165,19 19.07.24 |
166,57 166,10 |
+102,09 % 83,45 |
170,65 80,57 |
78,52 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
838,1300 19.07.24 |
836,5100 839,3700 |
+101,36 % 421,89 |
886,8500 415,0100 |
887,93 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
96,86 19.07.24 |
98,25 97,91 |
+101,16 % 48,71 |
100,34 39,85 |
118,34 Mrd. | |
Jabil Inc US4663131039 |
110,54 19.07.24 |
112,94 112,22 |
+100,54 % 55,42 |
154,53 50,52 |
87,71 Mrd. | |
Cadence Design Systems Inc US1273871087 |
279,9500 19.07.24 |
280,8300 277,8300 |
+100,26 % 140,16 |
326,5000 134,9500 |
246,09 Mrd. | |
KKR and Company Inc US48251W1045 |
115,15 19.07.24 |
115,29 114,91 |
+96,64 % 56,59 |
116,67 43,00 |
185,30 Mrd. | |
D R Horton Inc US23331A1097 |
173,84 19.07.24 |
173,75 173,42 |
+95,19 % 84,78 |
173,84 60,56 |
228,40 Mrd. |