S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
124,9700 16:13 |
124,2700 124,4200 |
+108,42 % 65,01 |
149,2600 52,4500 |
122,08 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,50 16:13 |
61,40 61,79 |
+107,35 % 31,84 |
75,97 21,95 |
665,54 Mrd. | |
|
United Rentals US9113631090 |
632,02 16:13 |
638,10 633,95 |
+106,39 % 325,80 |
721,11 235,84 |
217,66 Mrd. | |
|
Hubbell Incorporated US4435106079 |
379,34 16:13 |
375,84 372,75 |
+104,97 % 194,27 |
424,40 171,33 |
83,25 Mrd. | |
|
WW Grainger Inc US3848021040 |
919,42 16:13 |
916,07 912,55 |
+104,45 % 469,72 |
1.029,55 393,06 |
129,92 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
161,04 16:13 |
157,88 156,78 |
+102,69 % 81,59 |
161,40 31,28 |
230,46 Mrd. | |
|
ON Semiconductor US6821891057 |
74,2850 16:12 |
73,1200 73,3800 |
+102,30 % 37,57 |
108,0900 34,7900 |
352,43 Mrd. | |
|
PulteGroup Inc US7458671010 |
105,09 16:13 |
104,97 103,95 |
+99,37 % 52,38 |
122,07 36,25 |
114,47 Mrd. | |
|
Amphenol Corp US0320951017 |
68,55 16:12 |
68,44 68,01 |
+98,41 % 34,00 |
69,73 31,25 |
165,17 Mrd. | |
|
Wabtec Corp US9297401088 |
157,45 16:13 |
157,63 156,50 |
+96,49 % 77,32 |
170,65 78,14 |
77,24 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.271,17 16:10 |
1.278,00 1.274,55 |
+96,41 % 623,96 |
1.362,30 509,83 |
153,92 Mrd. | |
|
Jabil Inc US4663131039 |
110,22 16:13 |
108,97 108,56 |
+95,43 % 53,82 |
154,53 50,52 |
86,83 Mrd. | |
|
Cencora Inc US03073E1055 |
223,42 16:13 |
222,68 222,68 |
+95,23 % 108,98 |
245,80 112,60 |
166,59 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
175,1350 16:12 |
174,9000 171,9000 |
+95,16 % 85,40 |
211,3800 55,9400 |
6005,71 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
60,63 16:12 |
62,46 62,75 |
+92,35 % 29,11 |
68,55 24,08 |
384,37 Mrd. |