S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
124,2500 22:00 |
122,9800 124,2700 |
+102,03 % 62,75 |
149,2600 52,4500 |
122,09 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,02 22:10 |
60,50 60,95 |
+101,79 % 30,78 |
75,97 21,95 |
665,44 Mrd. | |
|
WW Grainger Inc US3848021040 |
908,57 22:10 |
915,30 917,35 |
+98,89 % 451,74 |
1.029,55 393,06 |
130,00 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
163,13 22:10 |
160,00 160,83 |
+98,14 % 80,80 |
161,40 31,28 |
230,46 Mrd. | |
|
United Rentals US9113631090 |
627,41 22:10 |
631,75 637,42 |
+97,62 % 309,93 |
721,11 235,84 |
217,73 Mrd. | |
|
PulteGroup Inc US7458671010 |
104,70 22:10 |
104,78 105,26 |
+96,69 % 51,47 |
122,07 36,25 |
114,45 Mrd. | |
|
Hubbell Incorporated US4435106079 |
371,15 22:10 |
376,23 377,01 |
+95,87 % 181,66 |
424,40 171,33 |
83,42 Mrd. | |
|
Amphenol Corp US0320951017 |
68,62 22:10 |
68,23 67,99 |
+95,17 % 33,46 |
69,73 31,25 |
165,37 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
177,1000 22:00 |
177,9700 178,6900 |
+94,83 % 86,20 |
211,3800 55,9400 |
6012,37 Mrd. | |
|
ON Semiconductor US6821891057 |
73,4800 22:00 |
74,5600 75,0100 |
+94,65 % 35,73 |
108,0900 34,7900 |
352,60 Mrd. | |
|
Cencora Inc US03073E1055 |
222,37 22:10 |
225,51 223,69 |
+93,15 % 107,24 |
245,80 112,60 |
166,69 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.270,46 22:10 |
1.272,57 1.272,18 |
+92,48 % 610,40 |
1.362,30 509,83 |
154,04 Mrd. | |
|
Jabil Inc US4663131039 |
110,01 22:10 |
110,15 110,02 |
+90,03 % 52,12 |
154,53 50,52 |
86,92 Mrd. | |
|
Wabtec Corp US9297401088 |
157,24 22:10 |
156,66 156,72 |
+89,79 % 74,39 |
170,65 78,14 |
77,32 Mrd. | |
|
NRG Energy Inc US6293775085 |
79,26 22:10 |
78,63 78,57 |
+88,85 % 37,29 |
86,00 30,82 |
111,14 Mrd. |