S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
846,5618 19:25 |
849,8900 846,5900 |
+107,55 % 438,68 |
886,8500 407,0600 |
881,31 Mrd. | |
Steel Dynamics Inc US8581191009 |
130,3400 19:24 |
130,2800 129,7700 |
+107,38 % 67,49 |
149,2600 52,4500 |
122,49 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,72 19:24 |
148,00 146,64 |
+104,69 % 75,04 |
183,39 60,20 |
344,56 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,33 19:25 |
61,75 61,48 |
+104,50 % 31,34 |
75,97 21,95 |
666,01 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
185,6999 19:25 |
182,0150 181,9400 |
+104,49 % 94,89 |
211,3800 55,9400 |
6044,24 Mrd. | |
Royal Caribbean Group LR0008862868 |
166,38 19:25 |
164,00 163,18 |
+104,05 % 84,84 |
163,18 31,28 |
231,34 Mrd. | |
ON Semiconductor US6821891057 |
77,3700 19:25 |
74,8550 74,2400 |
+101,27 % 38,93 |
108,0900 34,7900 |
353,90 Mrd. | |
WW Grainger Inc US3848021040 |
920,33 19:22 |
922,01 904,09 |
+101,08 % 462,63 |
1.029,55 393,06 |
130,73 Mrd. | |
Amphenol Corp US0320951017 |
70,61 19:24 |
69,53 69,53 |
+100,65 % 35,42 |
70,02 31,25 |
166,30 Mrd. | |
Hubbell Incorporated US4435106079 |
381,80 19:24 |
381,34 379,02 |
+99,34 % 190,27 |
424,40 171,33 |
83,83 Mrd. | |
Jabil Inc US4663131039 |
115,39 19:25 |
114,44 114,42 |
+99,15 % 57,45 |
154,53 50,52 |
87,28 Mrd. | |
Wabtec Corp US9297401088 |
164,26 19:25 |
163,31 162,57 |
+98,00 % 81,30 |
170,65 78,14 |
77,73 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
97,23 19:24 |
96,31 95,50 |
+96,90 % 47,85 |
96,28 39,85 |
117,40 Mrd. | |
NRG Energy Inc US6293775085 |
80,26 19:24 |
79,67 79,63 |
+94,38 % 38,97 |
86,00 30,82 |
111,54 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
272,91 19:23 |
271,52 270,12 |
+93,58 % 131,93 |
270,12 136,64 |
131,44 Mrd. |