S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
118,17 30.07.24 |
116,36 116,10 |
+105,26 % 60,60 |
122,20 52,73 |
1451,47 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
285,00 30.07.24 |
280,84 279,37 |
+104,58 % 145,69 |
283,58 136,95 |
132,07 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,94 30.07.24 |
156,24 155,14 |
+104,16 % 80,07 |
172,08 31,28 |
230,47 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
98,87 30.07.24 |
99,55 98,74 |
+102,31 % 50,00 |
100,34 39,85 |
119,15 Mrd. | |
Phillips 66 US7185461040 |
147,17 30.07.24 |
143,67 140,41 |
+100,42 % 73,74 |
172,71 64,27 |
256,53 Mrd. | |
Steel Dynamics Inc US8581191009 |
128,8500 30.07.24 |
130,7900 130,5200 |
+99,92 % 64,40 |
149,2600 52,4500 |
122,71 Mrd. | |
Hess Corporation US42809H1077 |
151,69 30.07.24 |
148,89 148,76 |
+98,44 % 75,25 |
166,08 63,59 |
213,93 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.264,16 30.07.24 |
1.248,55 1.236,12 |
+97,19 % 623,07 |
1.362,30 509,83 |
156,83 Mrd. | |
ConocoPhillips US20825C1045 |
109,91 30.07.24 |
109,17 109,12 |
+96,06 % 53,85 |
134,94 52,44 |
514,16 Mrd. | |
Cintas Corporation US1729081059 |
766,1700 30.07.24 |
767,8700 764,8600 |
+94,37 % 371,99 |
772,0500 347,3500 |
145,76 Mrd. | |
AutoZone Inc US0533321024 |
3.108,40 30.07.24 |
3.074,90 3.072,66 |
+91,45 % 1.484,83 |
3.239,32 1.520,65 |
281,37 Mrd. | |
Hubbell Incorporated US4435106079 |
379,80 30.07.24 |
378,76 366,89 |
+89,46 % 179,34 |
424,40 171,33 |
85,54 Mrd. | |
ON Semiconductor US6821891057 |
73,9700 30.07.24 |
77,8000 78,2700 |
+89,38 % 34,91 |
108,0900 40,9800 |
358,42 Mrd. | |
EQT Corporation US26884L1098 |
34,81 30.07.24 |
33,90 34,07 |
+89,29 % 16,42 |
50,60 16,19 |
188,97 Mrd. | |
Cencora Inc US03073E1055 |
231,03 30.07.24 |
226,70 227,18 |
+89,11 % 108,86 |
245,80 114,08 |
168,79 Mrd. |