S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
944,78 19:23 |
948,57 951,30 |
+105,99 % 486,12 |
1.029,55 393,06 |
132,10 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,86 19:25 |
113,77 113,41 |
+101,37 % 57,82 |
122,20 52,73 |
1451,18 Mrd. | |
ConocoPhillips US20825C1045 |
111,21 19:25 |
111,72 110,83 |
+100,96 % 55,87 |
134,94 52,44 |
514,04 Mrd. | |
PG&E Corporation US69331C1080 |
18,38 19:25 |
18,34 18,16 |
+99,35 % 9,16 |
18,92 8,29 |
187,64 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
96,80 19:25 |
99,39 100,25 |
+99,14 % 48,19 |
100,34 39,85 |
118,33 Mrd. | |
Synopsys Inc US8716071076 |
566,4350 19:25 |
576,0200 588,3300 |
+98,70 % 281,37 |
621,3000 260,8300 |
281,22 Mrd. | |
Jabil Inc US4663131039 |
112,70 19:25 |
111,68 112,17 |
+97,93 % 55,76 |
154,53 50,52 |
87,92 Mrd. | |
Hess Corporation US42809H1077 |
146,95 19:25 |
147,84 146,78 |
+97,59 % 72,58 |
166,08 63,59 |
213,74 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
834,8175 19:25 |
844,6000 852,1100 |
+97,16 % 411,39 |
886,8500 416,4300 |
888,45 Mrd. | |
ON Semiconductor US6821891057 |
71,6098 19:25 |
73,1000 73,3900 |
+97,00 % 35,26 |
108,0900 35,8200 |
355,98 Mrd. | |
Eaton Corp New IE00B8KQN827 |
306,23 19:25 |
316,84 321,94 |
+95,39 % 149,50 |
340,89 125,04 |
281,81 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
809,0400 19:25 |
832,8300 846,4100 |
+95,30 % 394,78 |
889,4800 309,2000 |
194,65 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.263,85 19:15 |
1.274,93 1.287,13 |
+95,15 % 616,21 |
1.362,30 509,83 |
155,99 Mrd. | |
Cintas Corporation US1729081059 |
759,9700 19:24 |
759,8500 756,0400 |
+92,23 % 364,63 |
772,0500 347,3500 |
145,46 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
274,74 19:22 |
274,24 273,22 |
+92,06 % 131,69 |
273,22 136,95 |
131,78 Mrd. |