S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
160,59 16:56 |
159,95 157,98 |
+105,70 % 82,52 |
183,39 60,20 |
343,91 Mrd. | |
WW Grainger Inc US3848021040 |
900,39 16:43 |
893,93 896,19 |
+101,56 % 453,68 |
1.029,55 393,06 |
129,69 Mrd. | |
United Rentals US9113631090 |
641,39 16:55 |
635,79 640,84 |
+100,70 % 321,82 |
721,11 235,84 |
217,42 Mrd. | |
Hubbell Incorporated US4435106079 |
364,03 16:54 |
359,46 359,14 |
+95,44 % 177,77 |
424,40 171,33 |
82,88 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
61,19 16:55 |
61,54 61,81 |
+95,31 % 29,86 |
68,55 24,08 |
382,70 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
62,76 16:55 |
63,44 62,88 |
+92,63 % 30,18 |
75,97 21,95 |
666,16 Mrd. | |
Amphenol Corp US0320951017 |
67,37 16:56 |
67,09 67,52 |
+92,60 % 32,39 |
69,73 31,25 |
164,84 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.264,97 16:55 |
1.243,82 1.252,72 |
+91,24 % 603,53 |
1.362,30 509,83 |
153,64 Mrd. | |
Wabtec Corp US9297401088 |
155,30 16:55 |
153,75 155,55 |
+90,41 % 73,74 |
170,65 78,14 |
76,95 Mrd. | |
Cencora Inc US03073E1055 |
220,49 16:56 |
223,70 223,53 |
+89,07 % 103,87 |
245,80 112,60 |
166,24 Mrd. | |
NRG Energy Inc US6293775085 |
78,11 16:55 |
77,48 77,85 |
+88,63 % 36,70 |
86,00 30,82 |
111,04 Mrd. | |
PulteGroup Inc US7458671010 |
103,50 16:56 |
103,07 106,23 |
+87,36 % 48,26 |
122,07 36,25 |
114,31 Mrd. | |
ON Semiconductor US6821891057 |
71,6700 16:56 |
70,1000 69,1800 |
+86,64 % 33,27 |
108,0900 34,7900 |
351,94 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
260,40 16:55 |
257,91 259,22 |
+85,60 % 120,10 |
265,19 136,64 |
130,87 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
90,08 16:56 |
89,49 89,54 |
+85,39 % 41,49 |
96,28 39,85 |
117,19 Mrd. |