S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Transdigm Group Incorporated US8936411003 |
1.243,88 15:30 |
1.243,88 1.246,10 |
+102,46 % 629,51 |
1.362,30 509,83 |
158,62 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
283,31 15:36 |
283,00 282,75 |
+100,19 % 141,79 |
287,14 140,30 |
133,21 Mrd. | |
Axon Enterprise US05464C1018 |
370,7700 15:37 |
368,1000 365,0000 |
+98,86 % 184,32 |
368,4600 84,3700 |
84,86 Mrd. | |
PG&E Corporation US69331C1080 |
18,20 15:37 |
18,21 18,20 |
+96,97 % 8,96 |
18,92 8,93 |
187,15 Mrd. | |
Cencora Inc US03073E1055 |
236,34 15:38 |
237,19 237,77 |
+96,88 % 116,30 |
247,57 114,08 |
171,83 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,96 15:38 |
155,75 155,75 |
+95,37 % 76,62 |
172,08 31,28 |
232,76 Mrd. | |
Cintas Corporation US1729081059 |
754,8000 15:37 |
751,6800 755,6500 |
+94,21 % 366,15 |
772,0500 347,3500 |
147,32 Mrd. | |
Parker Hannifin Corp US7010941042 |
567,15 15:38 |
569,96 569,81 |
+92,50 % 272,52 |
569,81 236,37 |
204,01 Mrd. | |
United Rentals US9113631090 |
695,39 15:36 |
695,83 696,10 |
+92,45 % 334,05 |
757,10 235,84 |
223,51 Mrd. | |
Cardinal Health Inc US14149Y1082 |
100,13 15:38 |
100,45 100,67 |
+92,26 % 48,05 |
115,62 45,87 |
144,42 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
853,0800 15:38 |
857,2500 854,9300 |
+91,55 % 407,72 |
886,8500 416,4300 |
901,50 Mrd. | |
ConocoPhillips US20825C1045 |
109,19 15:37 |
108,45 108,61 |
+91,43 % 52,15 |
134,94 52,44 |
518,60 Mrd. | |
AutoZone Inc US0533321024 |
3.120,21 15:35 |
3.162,11 3.120,25 |
+91,37 % 1.489,71 |
3.239,32 1.520,65 |
282,70 Mrd. | |
Hess Corporation US42809H1077 |
135,83 15:38 |
134,98 134,40 |
+88,68 % 63,84 |
166,08 63,59 |
215,84 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.116,6300 15:35 |
1.120,6200 1.124,4100 |
+87,06 % 519,70 |
1.167,5300 572,5700 |
277,14 Mrd. |