S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Transdigm Group Incorporated US8936411003 |
1.229,13 17:38 |
1.243,88 1.246,10 |
+100,06 % 614,76 |
1.362,30 509,83 |
158,62 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
282,30 17:37 |
283,00 282,75 |
+99,48 % 140,78 |
287,14 140,30 |
133,21 Mrd. | |
Cencora Inc US03073E1055 |
239,22 17:38 |
237,19 237,77 |
+99,28 % 119,18 |
247,57 114,08 |
171,83 Mrd. | |
Axon Enterprise US05464C1018 |
366,3600 17:38 |
368,1000 365,0000 |
+96,49 % 179,91 |
368,4600 84,3700 |
84,86 Mrd. | |
PG&E Corporation US69331C1080 |
18,08 17:38 |
18,21 18,20 |
+95,67 % 8,84 |
18,92 8,93 |
187,15 Mrd. | |
Cardinal Health Inc US14149Y1082 |
101,53 17:38 |
100,45 100,67 |
+94,95 % 49,45 |
115,62 45,87 |
144,42 Mrd. | |
Cintas Corporation US1729081059 |
755,7699 17:36 |
751,6800 755,6500 |
+94,46 % 367,12 |
772,0500 347,3500 |
147,32 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
864,2250 17:38 |
857,2500 854,9300 |
+94,05 % 418,87 |
886,8500 416,4300 |
901,50 Mrd. | |
AutoZone Inc US0533321024 |
3.149,33 17:38 |
3.162,11 3.120,25 |
+93,15 % 1.518,83 |
3.239,32 1.520,65 |
282,70 Mrd. | |
Parker Hannifin Corp US7010941042 |
568,26 17:37 |
569,96 569,81 |
+92,87 % 273,63 |
569,81 236,37 |
204,01 Mrd. | |
ConocoPhillips US20825C1045 |
109,70 17:39 |
108,45 108,61 |
+92,32 % 52,66 |
134,94 52,44 |
518,60 Mrd. | |
Royal Caribbean Group LR0008862868 |
154,17 17:38 |
155,75 155,75 |
+91,90 % 73,83 |
172,08 31,28 |
232,76 Mrd. | |
United Rentals US9113631090 |
690,61 17:37 |
695,83 696,10 |
+91,12 % 329,27 |
757,10 235,84 |
223,51 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.115,6800 17:38 |
1.120,6200 1.124,4100 |
+86,90 % 518,75 |
1.167,5300 572,5700 |
277,14 Mrd. | |
Hess Corporation US42809H1077 |
134,31 17:38 |
134,98 134,40 |
+86,57 % 62,32 |
166,08 63,59 |
215,84 Mrd. |