S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Exxon Mobil Corp US30231G1022 |
118,64 21:31 |
117,76 116,32 |
+116,85 % 63,93 |
122,20 53,64 |
1462,21 Mrd. | |
|
United Rentals US9113631090 |
743,70 21:30 |
750,00 745,03 |
+113,93 % 396,06 |
757,10 235,84 |
223,84 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
109,04 21:30 |
109,31 109,44 |
+112,55 % 57,74 |
115,62 45,87 |
145,48 Mrd. | |
|
PG&E Corporation US69331C1080 |
19,08 21:31 |
18,87 18,80 |
+109,21 % 9,96 |
18,92 9,01 |
187,64 Mrd. | |
|
ConocoPhillips US20825C1045 |
113,83 21:30 |
113,02 111,40 |
+106,48 % 58,70 |
134,94 54,65 |
520,33 Mrd. | |
|
Hess Corporation US42809H1077 |
138,68 21:30 |
139,86 138,18 |
+105,76 % 71,28 |
166,08 67,31 |
216,14 Mrd. | |
|
Cintas Corporation US1729081059 |
793,5000 21:30 |
790,4600 788,5000 |
+103,43 % 403,43 |
788,5000 347,3500 |
148,62 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
287,16 21:31 |
288,44 287,83 |
+101,18 % 144,42 |
291,82 142,74 |
133,11 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
162,30 21:30 |
163,09 163,08 |
+100,82 % 81,48 |
172,08 31,28 |
232,81 Mrd. | |
|
Cencora Inc US03073E1055 |
233,55 21:30 |
235,52 237,74 |
+99,94 % 116,74 |
247,57 114,08 |
173,24 Mrd. | |
|
AutoZone Inc US0533321024 |
3.160,38 21:31 |
3.136,76 3.125,67 |
+98,90 % 1.571,48 |
3.239,32 1.520,65 |
283,92 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
892,0100 21:31 |
883,1700 879,2100 |
+98,53 % 442,70 |
886,8500 416,4300 |
906,69 Mrd. | |
|
D R Horton Inc US23331A1097 |
189,58 21:31 |
193,33 191,79 |
+98,41 % 94,03 |
191,79 60,56 |
233,29 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
592,19 21:30 |
595,24 593,82 |
+94,79 % 288,18 |
593,82 236,37 |
204,30 Mrd. | |
|
Axon Enterprise US05464C1018 |
359,9700 21:30 |
369,1100 370,7000 |
+94,42 % 174,82 |
375,1000 84,3700 |
86,10 Mrd. |