S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Advanced Micro Devices Inc US0079031078 |
185,7650 16:12 |
179,9900 177,1000 |
+104,36 % 94,87 |
211,3800 55,9400 |
6016,86 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,17 16:11 |
61,05 61,02 |
+102,28 % 30,93 |
75,97 21,95 |
665,38 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
145,72 16:10 |
145,58 146,30 |
+101,55 % 73,42 |
183,39 60,20 |
343,86 Mrd. | |
|
United Rentals US9113631090 |
638,53 16:10 |
630,79 627,41 |
+101,12 % 321,05 |
721,11 235,84 |
217,73 Mrd. | |
|
ON Semiconductor US6821891057 |
75,5200 16:11 |
74,4400 73,4800 |
+100,05 % 37,77 |
108,0900 34,7900 |
352,92 Mrd. | |
|
PulteGroup Inc US7458671010 |
106,36 16:11 |
105,37 104,70 |
+99,81 % 53,13 |
122,07 36,25 |
114,50 Mrd. | |
|
Amphenol Corp US0320951017 |
69,84 16:11 |
69,00 68,62 |
+98,63 % 34,68 |
69,73 31,25 |
165,57 Mrd. | |
|
Hubbell Incorporated US4435106079 |
373,59 16:11 |
372,47 371,15 |
+97,16 % 184,10 |
424,40 171,33 |
83,51 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
161,88 16:11 |
164,00 163,13 |
+96,62 % 79,55 |
163,13 31,28 |
230,54 Mrd. | |
|
WW Grainger Inc US3848021040 |
895,88 16:11 |
905,02 908,57 |
+96,11 % 439,05 |
1.029,55 393,06 |
130,16 Mrd. | |
|
Jabil Inc US4663131039 |
112,12 16:11 |
111,90 110,01 |
+93,68 % 54,23 |
154,53 50,52 |
87,00 Mrd. | |
|
Cencora Inc US03073E1055 |
221,69 16:10 |
222,63 222,37 |
+92,56 % 106,56 |
245,80 112,60 |
166,82 Mrd. | |
|
Wabtec Corp US9297401088 |
158,79 16:11 |
157,54 157,24 |
+91,66 % 75,94 |
170,65 78,14 |
77,44 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.264,60 16:07 |
1.272,06 1.270,46 |
+91,59 % 604,54 |
1.362,30 509,83 |
154,15 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
93,64 16:12 |
92,61 91,73 |
+89,63 % 44,26 |
96,28 39,85 |
117,06 Mrd. |