S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Advanced Micro Devices Inc US0079031078 |
185,4004 16:22 |
179,9900 177,1000 |
+103,96 % 94,50 |
211,3800 55,9400 |
6016,86 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
146,58 16:23 |
145,58 146,30 |
+102,74 % 74,28 |
183,39 60,20 |
343,86 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,25 16:22 |
61,05 61,02 |
+102,55 % 31,01 |
75,97 21,95 |
665,38 Mrd. | |
|
United Rentals US9113631090 |
633,30 16:22 |
630,79 627,41 |
+99,48 % 315,82 |
721,11 235,84 |
217,73 Mrd. | |
|
PulteGroup Inc US7458671010 |
105,98 16:22 |
105,37 104,70 |
+99,10 % 52,75 |
122,07 36,25 |
114,50 Mrd. | |
|
ON Semiconductor US6821891057 |
75,1400 16:22 |
74,4400 73,4800 |
+99,05 % 37,39 |
108,0900 34,7900 |
352,92 Mrd. | |
|
Amphenol Corp US0320951017 |
69,69 16:23 |
69,00 68,62 |
+98,21 % 34,53 |
69,73 31,25 |
165,57 Mrd. | |
|
Hubbell Incorporated US4435106079 |
370,86 16:21 |
372,47 371,15 |
+95,71 % 181,37 |
424,40 171,33 |
83,51 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
160,99 16:23 |
164,00 163,13 |
+95,54 % 78,66 |
163,13 31,28 |
230,54 Mrd. | |
|
WW Grainger Inc US3848021040 |
891,61 16:21 |
905,02 908,57 |
+95,17 % 434,78 |
1.029,55 393,06 |
130,16 Mrd. | |
|
Jabil Inc US4663131039 |
112,60 16:22 |
111,90 110,01 |
+94,51 % 54,71 |
154,53 50,52 |
87,00 Mrd. | |
|
Cencora Inc US03073E1055 |
221,94 16:23 |
222,63 222,37 |
+92,77 % 106,81 |
245,80 112,60 |
166,82 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.265,52 16:21 |
1.272,06 1.270,46 |
+91,73 % 605,46 |
1.362,30 509,83 |
154,15 Mrd. | |
|
Wabtec Corp US9297401088 |
158,62 16:22 |
157,54 157,24 |
+91,45 % 75,77 |
170,65 78,14 |
77,44 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
93,34 16:22 |
92,61 91,73 |
+89,02 % 43,96 |
96,28 39,85 |
117,06 Mrd. |