S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Costco Wholesale Corporation US22160K1051 |
842,9000 22:00 |
849,8900 846,5900 |
+106,65 % 435,02 |
886,8500 407,0600 |
881,31 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
147,92 22:10 |
148,00 146,64 |
+106,36 % 76,24 |
183,39 60,20 |
344,56 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
129,2200 22:00 |
130,2800 129,7700 |
+105,60 % 66,37 |
149,2600 52,4500 |
122,49 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
166,40 22:10 |
164,00 163,18 |
+104,07 % 84,86 |
163,18 31,28 |
231,34 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,20 22:10 |
61,75 61,48 |
+104,07 % 31,21 |
75,97 21,95 |
666,01 Mrd. | |
|
WW Grainger Inc US3848021040 |
918,46 22:10 |
922,01 904,09 |
+100,67 % 460,76 |
1.029,55 393,06 |
130,73 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
181,6100 22:15 |
182,0150 181,9400 |
+99,99 % 90,80 |
211,3800 55,9400 |
6044,24 Mrd. | |
|
ON Semiconductor US6821891057 |
76,8700 22:00 |
74,8550 74,2400 |
+99,97 % 38,43 |
108,0900 34,7900 |
353,90 Mrd. | |
|
Hubbell Incorporated US4435106079 |
380,47 22:10 |
381,34 379,02 |
+98,65 % 188,94 |
424,40 171,33 |
83,83 Mrd. | |
|
Amphenol Corp US0320951017 |
69,86 22:10 |
69,53 69,53 |
+98,52 % 34,67 |
70,02 31,25 |
166,30 Mrd. | |
|
Jabil Inc US4663131039 |
114,93 22:10 |
114,44 114,42 |
+98,36 % 56,99 |
154,53 50,52 |
87,28 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
97,28 22:10 |
96,31 95,50 |
+97,00 % 47,90 |
96,28 39,85 |
117,40 Mrd. | |
|
Wabtec Corp US9297401088 |
162,87 22:10 |
163,31 162,57 |
+96,32 % 79,91 |
170,65 78,14 |
77,73 Mrd. | |
|
NRG Energy Inc US6293775085 |
79,93 22:10 |
79,67 79,63 |
+93,58 % 38,64 |
86,00 30,82 |
111,54 Mrd. | |
|
Cencora Inc US03073E1055 |
222,60 22:10 |
222,76 222,00 |
+92,64 % 107,05 |
245,80 112,60 |
167,18 Mrd. |